U.S. markets open in 9 hours 6 minutes
F S&P 500
5,124.50 +42.25 (+0.83%) F Dow Jones
38,338.00 +50.00 (+0.13%) F Nasdaq
17,769.00 +201.50 (+1.15%) E-mini Russell 2000 Index Futur
1,989.10 -4.10 (-0.21%) Petróleo
83.85 +0.28 (+0.34%) Oro
2,347.10 +4.60 (+0.20%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.02 | +10.00% | 2,358 | 1,568 | 2024-04-26 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2,388 | 834 | 2024-05-03 | 22.52 | +0.08 | +0.36% | 3 | 162 |
| 0.44 | -0.12 | -21.43% | 119 | 674 | 2024-05-10 | - | - | - | - | - |
| 0.77 | -0.16 | -17.20% | 1,210 | 5,872 | 2024-05-17 | 22.92 | +0.72 | +3.24% | 9 | 110 |
| 0.85 | -0.25 | -22.73% | 250 | 232 | 2024-05-24 | - | - | - | - | - |
| 1.12 | -0.12 | -9.68% | 231 | 375 | 2024-05-31 | 26.10 | +4.87 | +22.94% | 10 | 11 |
| 1.71 | -0.41 | -19.34% | 4,543 | 35,333 | 2024-06-21 | 23.37 | +2.97 | +14.56% | 6 | 13 |
| 2.57 | -0.31 | -10.76% | 169 | 2,673 | 2024-07-19 | 23.55 | +0.38 | +1.64% | 18 | 34 |
| 5.50 | -0.51 | -8.49% | 605 | 9,985 | 2024-09-20 | 25.80 | +0.05 | +0.19% | 60 | 24 |
| 6.05 | -0.76 | -11.16% | 2 | 318 | 2024-10-18 | - | - | - | - | - |
| 7.60 | -0.53 | -6.52% | 17 | 310 | 2024-11-15 | 28.45 | -10.50 | -26.96% | 28 | 0 |
| 8.65 | -1.35 | -13.50% | 5 | 2,804 | 2024-12-20 | 24.58 | 0.00 | - | 3 | 13 |
| 9.72 | -1.13 | -10.41% | 296 | 28,419 | 2025-01-17 | 27.00 | 0.00 | - | 10 | 226 |
| 11.75 | -0.77 | -6.15% | 20 | 770 | 2025-03-21 | 27.67 | 0.00 | - | 2 | 5 |
| 15.05 | -1.45 | -8.79% | 31 | 3,649 | 2025-06-20 | 28.80 | -0.20 | -0.69% | 4 | 27 |
| 21.31 | 0.00 | - | 2 | 885 | 2025-12-19 | 30.05 | 0.00 | - | 1 | 102 |
| 21.60 | -1.65 | -7.10% | 73 | 677 | 2026-01-16 | 30.65 | 0.00 | - | 251 | 252 |
© 2024 Yahoo. Todos los derechos reservados.