U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,793.19+21.76 (+1.23%)
Al cierre: 1:00p.m. EST
En dinero
Mostrar:ListaCubrir
Golpe:1800.00
Llamadaspor1 de diciembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201204C018000002020-11-27 12:58PM EST2020-12-0419.7018.2020.70+5.70+40.71%27830626.06%
GOOG201211C018000002020-11-27 12:59PM EST2020-12-1131.0029.0031.00+7.37+31.19%362025.36%
GOOG201218C018000002020-11-27 12:41PM EST2020-12-1837.4037.9042.00+5.80+18.35%2111,34527.02%
GOOG201224C018000002020-11-27 12:38PM EST2020-12-2442.0042.4045.90+4.62+12.36%152525.74%
GOOG201231C018000002020-11-27 12:40PM EST2020-12-3148.9049.0052.60+5.30+12.16%8725.96%
GOOG210115C018000002020-11-27 12:59PM EST2021-01-1567.9065.9069.70+8.10+13.55%491,77828.12%
GOOG210219C018000002020-11-27 11:27AM EST2021-02-19101.7596.7099.50+12.07+13.46%181,71130.12%
GOOG210319C018000002020-11-27 9:58AM EST2021-03-19110.60111.50116.40+4.75+4.49%916530.33%
GOOG210618C018000002020-11-27 11:27AM EST2021-06-18160.00153.00158.40+19.99+14.28%332030.40%
GOOG210716C018000002020-11-23 3:26PM EST2021-07-16137.10162.40167.600.00-241430.11%
GOOG210820C018000002020-11-24 9:41AM EST2021-08-20150.10176.70182.100.00-1330.45%
GOOG210917C018000002020-11-25 12:26PM EST2021-09-17178.15184.40190.900.00-103530.34%
GOOG211015C018000002020-11-27 10:13AM EST2021-10-15191.10192.70198.30+7.07+3.84%1030.10%
GOOG220121C018000002020-11-27 12:58PM EST2022-01-21226.30220.50228.60+15.00+7.10%424130.33%
GOOG220617C018000002020-11-27 11:38AM EST2022-06-17269.71261.00270.50+18.36+7.30%313230.86%
GOOG230120C018000002020-11-27 11:25AM EST2023-01-20317.38309.50319.00+23.90+8.14%11830.96%
Ponepor1 de diciembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201204P018000002020-11-27 12:43PM EST2020-12-0428.5025.4029.50-11.90-29.46%1252328.24%
GOOG201211P018000002020-11-27 12:54PM EST2020-12-1138.8036.3039.20-27.10-41.12%21226.39%
GOOG201218P018000002020-11-27 12:28PM EST2020-12-1850.0044.4048.20-6.00-10.71%1944426.66%
GOOG201224P018000002020-11-27 11:40AM EST2020-12-2449.0048.9052.50-18.90-27.84%2125.63%
GOOG201231P018000002020-11-27 11:29AM EST2020-12-3153.9056.6059.90-41.80-43.68%4426.19%
GOOG210115P018000002020-11-27 12:51PM EST2021-01-1575.0070.8074.80-9.20-10.93%313427.47%
GOOG210219P018000002020-11-27 11:32AM EST2021-02-1998.22102.60106.50-38.78-28.31%33330.19%
GOOG210319P018000002020-11-20 10:01AM EST2021-03-19132.70116.80120.000.00-54429.53%
GOOG210618P018000002020-11-25 10:13AM EST2021-06-18174.90155.80160.900.00-12329.60%
GOOG210716P018000002020-11-20 12:48PM EST2021-07-16183.90164.20169.000.00-2929.18%
GOOG210917P018000002020-11-18 11:26AM EST2021-09-17208.50184.70191.200.00-1229.34%
GOOG220121P018000002020-11-25 2:08PM EST2022-01-21228.82217.10224.800.00-24428.96%
GOOG220617P018000002020-11-04 11:23AM EST2022-06-17290.00253.00262.500.00-511429.21%