U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2513.93-7.67 (-0.30%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:1800.00
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210618C018000002021-06-07 10:27AM EDT2021-06-18700.00704.20721.20+56.00+8.70%4555140.61%
GOOG210716C018000002021-05-25 12:28PM EDT2021-07-16714.30709.20722.200.00-135364.47%
GOOG210820C018000002021-05-06 11:31AM EDT2021-08-20577.00652.80666.800.00-200.00%
GOOG210917C018000002021-06-02 3:57PM EDT2021-09-17638.00718.40729.900.00-25344.41%
GOOG211015C018000002021-06-04 10:57AM EDT2021-10-15654.38720.80733.600.00-21141.19%
GOOG211217C018000002021-05-13 3:23PM EDT2021-12-17519.10729.20739.900.00-1236.15%
GOOG220121C018000002021-06-09 10:04AM EDT2022-01-21738.62737.70751.000.00-146436.75%
GOOG220617C018000002021-06-04 11:25AM EDT2022-06-17713.75768.20780.300.00-113834.58%
GOOG230120C018000002021-06-09 11:32AM EDT2023-01-20802.61809.20825.000.00-98533.61%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210618P018000002021-06-11 3:03PM EDT2021-06-180.050.000.10-0.28-84.85%1866776.56%
GOOG210625P018000002021-06-08 2:24PM EDT2021-06-250.400.000.550.00-113663.09%
GOOG210702P018000002021-06-07 1:07PM EDT2021-07-020.930.000.700.00-10430552.83%
GOOG210709P018000002021-06-04 12:39PM EDT2021-07-091.600.000.850.00-34650.60%
GOOG210716P018000002021-06-11 11:46AM EDT2021-07-160.990.551.30-0.91-47.89%527747.78%
GOOG210820P018000002021-06-11 3:44PM EDT2021-08-205.004.405.20-0.49-8.93%810241.80%
GOOG210917P018000002021-06-11 3:28PM EDT2021-09-177.226.807.70-0.78-9.75%481338.01%
GOOG211015P018000002021-06-08 2:18PM EDT2021-10-1512.375.9010.800.00-64835.91%
GOOG211217P018000002021-06-11 11:12AM EDT2021-12-1720.6019.9024.30-2.70-11.59%42035.54%
GOOG220121P018000002021-06-11 1:49PM EDT2022-01-2125.4620.4025.60-0.84-3.19%1268333.11%
GOOG220617P018000002021-06-11 3:49PM EDT2022-06-1750.7549.5051.20-1.25-2.40%119231.65%
GOOG230120P018000002021-06-11 3:27PM EDT2023-01-2087.5081.0090.50-7.30-7.70%54730.92%