U.S. markets close in 4 hours 31 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,873.00+13.79 (+0.48%)
A partir del 11:28a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1800.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211022C018000002021-10-04 3:52PM EDT2021-10-22864.501,068.801,073.000.00-430.00%
GOOG211105C018000002021-10-07 1:55PM EDT2021-11-05998.021,068.001,075.800.00--198.03%
GOOG211119C018000002021-10-18 10:27AM EDT2021-11-191,046.021,070.301,078.500.00-1466.97%
GOOG211217C018000002021-10-18 10:27AM EDT2021-12-171,049.501,072.601,077.800.00-13651.85%
GOOG220121C018000002021-09-14 11:29AM EDT2022-01-211,070.331,030.401,044.700.00-24330.00%
GOOG220318C018000002021-10-14 3:52PM EDT2022-03-181,040.851,079.301,089.000.00-1245.81%
GOOG220617C018000002021-09-03 2:20PM EDT2022-06-171,130.17907.00923.800.00-41390.00%
GOOG230120C018000002021-10-14 11:18AM EDT2023-01-201,078.251,122.301,132.200.00-19336.71%
GOOG230616C018000002021-10-06 9:46AM EDT2023-06-161,022.211,148.101,165.600.00-1437.05%
GOOG240119C018000002021-10-15 11:32AM EDT2024-01-191,161.001,189.601,205.800.00-1336.42%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211029P018000002021-09-30 12:37PM EDT2021-10-291.500.000.700.00--198.05%
GOOG211112P018000002021-10-12 11:09AM EDT2021-11-120.600.002.700.00--175.53%
GOOG211119P018000002021-10-18 1:18PM EDT2021-11-190.300.000.750.00-104257.89%
GOOG211126P018000002021-10-08 1:52PM EDT2021-11-263.180.004.400.00-6364.43%
GOOG211217P018000002021-10-01 11:14AM EDT2021-12-176.000.501.300.00-13748.52%
GOOG220121P018000002021-10-18 2:34PM EDT2022-01-212.500.004.700.00-111,16446.16%
GOOG220318P018000002021-10-12 3:33PM EDT2022-03-1812.856.509.000.00-14040.92%
GOOG220617P018000002021-10-04 2:23PM EDT2022-06-1715.9213.6020.60-18.18-53.31%1048638.29%
GOOG230120P018000002021-10-19 10:31AM EDT2023-01-2045.1940.4048.90+0.94+2.12%16834.72%
GOOG230317P018000002021-10-01 12:53PM EDT2023-03-1775.4047.6056.000.00-2234.12%
GOOG230616P018000002021-09-29 3:23PM EDT2023-06-1691.8061.5069.300.00-1833.62%
GOOG240119P018000002021-10-14 2:44PM EDT2024-01-1997.5088.5096.900.00-31932.35%