Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
514.00 | 0.00 | - | 3 | 5 | 2022-05-20 | 0.08 | 0.00 | - | 5 | 192 |
508.70 | 0.00 | - | - | 1 | 2022-05-27 | 1.35 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 2022-06-03 | 2.65 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 2022-06-10 | 4.12 | 0.00 | - | 2 | 5 |
766.75 | 0.00 | - | 4 | 127 | 2022-06-17 | 5.75 | 0.00 | - | 180 | 646 |
645.00 | 0.00 | - | 1 | 3 | 2022-07-15 | 17.98 | 0.00 | - | 1 | 38 |
573.54 | 0.00 | - | 4 | 5 | 2022-08-19 | 37.05 | 0.00 | - | 1 | 28 |
545.47 | 0.00 | - | 1 | 5 | 2022-09-16 | 45.15 | 0.00 | - | 1 | 59 |
1,059.55 | 0.00 | - | - | 2 | 2022-10-21 | 67.00 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 2022-11-18 | 31.45 | 0.00 | - | - | 11 |
- | - | - | - | - | 2022-12-16 | 73.70 | 0.00 | - | 2 | 36 |
543.70 | 0.00 | - | 45 | 78 | 2023-01-20 | 79.55 | 0.00 | - | 1 | 120 |
645.00 | 0.00 | - | 21 | 13 | 2023-03-17 | 107.10 | 0.00 | - | 3 | 21 |
706.00 | 0.00 | - | 1 | 59 | 2023-06-16 | 85.60 | 0.00 | - | 1 | 20 |
735.00 | 0.00 | - | 3 | 39 | 2024-01-19 | 145.96 | 0.00 | - | 5 | 58 |