U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
176.33+1.27 (+0.73%)
Al cierre: 04:00PM EDT
176.30 -0.03 (-0.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:185.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240531C001850002024-05-24 3:59PM EDT2024-05-310.050.050.08-0.05-50.00%1,0112,51919.83%
GOOG240607C001850002024-05-24 3:49PM EDT2024-06-070.370.340.37+0.01+2.78%5961,16819.90%
GOOG240614C001850002024-05-24 3:54PM EDT2024-06-140.930.910.99-0.01-1.06%2601,12922.44%
GOOG240621C001850002024-05-24 3:54PM EDT2024-06-211.281.221.52+0.09+7.56%27928,32623.13%
GOOG240628C001850002024-05-24 2:51PM EDT2024-06-281.801.601.93+0.17+10.43%14138323.06%
GOOG240719C001850002024-05-24 2:43PM EDT2024-07-193.102.773.10+0.34+12.32%2437,46223.18%
GOOG240816C001850002024-05-24 3:02PM EDT2024-08-166.005.755.95+0.60+11.11%4996528.00%
GOOG240920C001850002024-05-24 3:59PM EDT2024-09-207.537.357.65+0.38+5.31%1984,17927.89%
GOOG241018C001850002024-05-24 2:57PM EDT2024-10-189.108.409.30+0.42+4.84%51,18928.86%
GOOG241115C001850002024-05-24 1:26PM EDT2024-11-1511.5710.7511.35+0.67+6.15%459930.71%
GOOG241220C001850002024-05-24 3:55PM EDT2024-12-2012.7510.7512.95+0.60+4.94%1681,64231.04%
GOOG250117C001850002024-05-24 12:39PM EDT2025-01-1713.9813.8514.10+0.48+3.56%823,73831.19%
GOOG250321C001850002024-05-24 1:46PM EDT2025-03-2117.5516.3517.75+1.06+6.43%32054033.45%
GOOG250620C001850002024-05-24 2:20PM EDT2025-06-2021.5020.7021.30+0.85+4.12%468634.18%
GOOG251219C001850002024-05-23 2:41PM EDT2025-12-1926.6027.1028.300.00-12538836.21%
GOOG260116C001850002024-05-24 3:59PM EDT2026-01-1628.8428.1029.60+0.79+2.82%1752336.80%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240531P001850002024-05-23 3:46PM EDT2024-05-319.908.208.850.00-41423.44%
GOOG240607P001850002024-05-24 1:17PM EDT2024-06-078.258.309.05+1.70+25.95%93120.07%
GOOG240614P001850002024-05-24 3:43PM EDT2024-06-149.058.859.75+1.62+21.80%201223.21%
GOOG240621P001850002024-05-24 3:51PM EDT2024-06-219.608.359.85+1.95+25.49%817520.81%
GOOG240719P001850002024-05-24 11:10AM EDT2024-07-1910.228.4512.75-0.98-8.75%110427.11%
GOOG240816P001850002024-05-24 3:38PM EDT2024-08-1612.5510.3015.00-0.65-4.92%584729.18%
GOOG240920P001850002024-05-23 9:47AM EDT2024-09-2012.2013.5515.950.00-534026.97%
GOOG241018P001850002024-05-21 9:34AM EDT2024-10-1813.5512.4016.600.00-16034025.75%
GOOG241115P001850002024-05-24 12:49PM EDT2024-11-1515.8015.3018.10-1.05-6.23%1024826.74%
GOOG241220P001850002024-05-23 3:18PM EDT2024-12-2017.7016.0516.900.00-95622.13%
GOOG250117P001850002024-05-24 3:44PM EDT2025-01-1717.3517.2517.65+0.35+2.06%618822.13%
GOOG250321P001850002024-05-24 9:37AM EDT2025-03-2119.0017.2019.50+1.35+7.65%1222.61%
GOOG250620P001850002024-05-24 2:52PM EDT2025-06-2020.9520.2022.15+0.48+2.34%101223.47%
GOOG251219P001850002024-05-15 11:53AM EDT2025-12-1926.1023.6526.850.00-3313124.74%
GOOG260116P001850002024-05-16 2:11PM EDT2026-01-1625.4024.1526.000.00-27023.22%