U.S. Markets open in 1 hr 41 mins
F S&P 500
4,604.00 -3.50 (-0.08%) F Dow Jones
36,266.00 -14.00 (-0.04%) F Nasdaq
16,070.25 -28.00 (-0.17%) Russell 2000 Futures
1,882.40 +0.30 (+0.02%) Petróleo
70.82 -0.41 (-0.58%) Oro
2,010.60 -3.90 (-0.19%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:185.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215C00185000 | 2023-11-22 10:06AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 449 | 50.00% |
| GOOG240119C00185000 | 2023-11-27 10:01AM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,116 | 25.00% |
| GOOG240216C00185000 | 2023-12-05 11:54AM EST | 2024-02-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| GOOG240315C00185000 | 2023-12-04 10:30AM EST | 2024-03-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,035 | 12.50% |
| GOOG240419C00185000 | 2023-12-07 9:38AM EST | 2024-04-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| GOOG240621C00185000 | 2023-12-08 3:57PM EST | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 14,101 | 6.25% |
| GOOG240719C00185000 | 2023-12-08 9:40AM EST | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 6.25% |
| GOOG240920C00185000 | 2023-12-07 2:34PM EST | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 76 | 510 | 6.25% |
| GOOG241220C00185000 | 2023-12-08 3:30PM EST | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 6.25% |
| GOOG250117C00185000 | 2023-12-08 1:20PM EST | 2025-01-17 | 4.61 | 0.00 | 0.00 | 0.00 | - | 2 | 1,605 | 6.25% |
| GOOG250620C00185000 | 2023-12-07 11:04AM EST | 2025-06-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 159 | 6.25% |
| GOOG251219C00185000 | 2023-12-05 11:20AM EST | 2025-12-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 3.13% |
| GOOG260116C00185000 | 2023-12-07 1:55PM EST | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 3.13% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240119P00185000 | 2023-12-08 3:57PM EST | 2024-01-19 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG240621P00185000 | 2023-11-09 11:20AM EST | 2024-06-21 | 51.43 | 46.00 | 49.80 | 0.00 | - | 2 | 0 | 30.76% |
| GOOG240920P00185000 | 2023-10-30 2:07PM EST | 2024-09-20 | 58.50 | 46.05 | 51.00 | 0.00 | - | - | 0 | 30.05% |
| GOOG241220P00185000 | 2023-10-25 8:38AM EST | 2024-12-20 | 57.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG250117P00185000 | 2023-12-06 9:52AM EST | 2025-01-17 | 51.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219P00185000 | 2023-06-29 2:25PM EST | 2025-12-19 | 65.81 | 50.50 | 55.00 | 0.00 | - | - | 0 | 25.83% |
| GOOG260116P00185000 | 2023-11-17 12:23PM EST | 2026-01-16 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.