Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00185000 | 2022-08-10 11:47AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,142 | 82.81% |
| GOOG221118C00185000 | 2022-07-18 9:45AM EDT | 2022-11-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 781 | 65.04% |
| GOOG221216C00185000 | 2022-08-25 10:23AM EDT | 2022-12-16 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 421 | 50.59% |
| GOOG230120C00185000 | 2022-09-14 3:17PM EDT | 2023-01-20 | 0.07 | 0.00 | 0.15 | 0.00 | - | 7 | 1,902 | 48.44% |
| GOOG230317C00185000 | 2022-09-20 1:06PM EDT | 2023-03-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 144 | 41.46% |
| GOOG230616C00185000 | 2022-09-09 1:09PM EDT | 2023-06-16 | 0.64 | 0.10 | 0.65 | 0.00 | - | 20 | 476 | 40.50% |
| GOOG240119C00185000 | 2022-09-20 10:46AM EDT | 2024-01-19 | 1.48 | 0.90 | 1.35 | 0.00 | - | 40 | 1,072 | 34.71% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221118P00185000 | 2022-08-15 12:03AM EDT | 2022-11-18 | 61.31 | 70.40 | 80.00 | 0.00 | - | - | - | 0.00% |
| GOOG221216P00185000 | 2022-08-19 12:39PM EDT | 2022-12-16 | 66.38 | 80.20 | 84.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG230120P00185000 | 2022-08-03 11:09AM EDT | 2023-01-20 | 66.52 | 71.50 | 76.40 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG230317P00185000 | 2022-09-13 9:30AM EDT | 2023-03-17 | 77.03 | 83.40 | 87.80 | 0.00 | - | 1 | 0 | 63.04% |
| GOOG230616P00185000 | 2022-09-22 3:12PM EDT | 2023-06-16 | 83.74 | 83.40 | 87.80 | 0.00 | - | 1 | 0 | 51.11% |
| GOOG240119P00185000 | 2022-07-27 3:55PM EDT | 2024-01-19 | 70.40 | 71.00 | 76.00 | 0.00 | - | 80 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
