U.S. markets open in 8 hours 14 minutes
F S&P 500
4,338.75 +1.25 (+0.03%) F Dow Jones
33,929.00 +37.00 (+0.11%) F Nasdaq
14,876.25 +16.50 (+0.11%) E-mini Russell 2000 Index Futur
1,810.00 +0.90 (+0.05%) Petróleo
91.77 +0.06 (+0.07%) Oro
1,881.60 +3.00 (+0.16%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 0 | 2023-10-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2023-11-17 | 55.75 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2023-12-15 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 2024-01-19 | 60.47 | 0.00 | - | 3 | 1 |
| 0.67 | 0.00 | - | 11 | 0 | 2024-03-15 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 0 | 2024-04-19 | - | - | - | - | - |
| 2.07 | 0.00 | - | 21 | 0 | 2024-06-21 | 59.00 | 0.00 | - | - | 0 |
| 3.68 | 0.00 | - | 12 | 0 | 2024-09-20 | - | - | - | - | - |
| 5.45 | 0.00 | - | 42 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 12 | 0 | 2025-01-17 | - | - | - | - | - |
| 8.03 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 12.97 | 0.00 | - | 7 | 0 | 2025-12-19 | 65.81 | 0.00 | - | - | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
