Golpe:1850.00
Llamadaspor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204C01850000 | 2020-11-27 12:56PM EST | 2020-12-04 | 5.10 | 4.20 | 5.40 | +1.55 | +43.66% | 545 | 190 | 25.48% |
| GOOG201211C01850000 | 2020-11-27 11:58AM EST | 2020-12-11 | 12.25 | 11.10 | 13.50 | +2.90 | +31.02% | 17 | 37 | 25.35% |
| GOOG201218C01850000 | 2020-11-27 12:40PM EST | 2020-12-18 | 18.59 | 18.50 | 21.50 | +3.14 | +20.32% | 230 | 208 | 26.00% |
| GOOG201224C01850000 | 2020-11-25 1:20PM EST | 2020-12-24 | 19.70 | 23.00 | 26.40 | 0.00 | - | 7 | 23 | 25.64% |
| GOOG210115C01850000 | 2020-11-27 12:20PM EST | 2021-01-15 | 42.51 | 44.50 | 47.30 | +3.91 | +10.13% | 17 | 23 | 27.40% |
| GOOG210917C01850000 | 2020-11-20 2:39PM EST | 2021-09-17 | 150.95 | 162.20 | 167.00 | 0.00 | - | 1 | 11 | 29.89% |
| GOOG230120C01850000 | 2020-11-04 1:22PM EST | 2023-01-20 | 281.90 | 287.00 | 297.00 | 0.00 | - | 2 | 1 | 30.74% |
Ponepor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204P01850000 | 2020-11-27 9:59AM EST | 2020-12-04 | 68.80 | 58.90 | 65.50 | -17.60 | -20.37% | 8 | 2 | 30.64% |
| GOOG201211P01850000 | 2020-11-27 9:47AM EST | 2020-12-11 | 78.60 | 66.70 | 71.30 | -30.30 | -27.82% | 3 | 13 | 26.25% |
| GOOG201218P01850000 | 2020-11-20 3:31PM EST | 2020-12-18 | 121.60 | 74.20 | 79.00 | 0.00 | - | 1 | 2 | 26.47% |
| GOOG210115P01850000 | 2020-11-27 11:30AM EST | 2021-01-15 | 94.90 | 98.10 | 103.60 | -28.60 | -23.16% | 1 | 4 | 27.20% |
© 2020 Verizon Media. Todos los derechos reservados.
