U.S. markets open in 6 hours 26 minutes
F S&P 500
3,303.75+4.50(+0.14%)F Dow Jones
27,277.00+134.00(+0.49%)F Nasdaq
11,124.75-24.75(-0.22%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,465.46+34.30 (+2.40%)
Al cierre: 4:00p.m. EDT
Golpe:1850.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01850000 | 2020-09-10 10:22AM EDT | 2020-09-25 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG201002C01850000 | 2020-09-10 9:47AM EDT | 2020-10-02 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG201009C01850000 | 2020-09-22 3:53PM EDT | 2020-10-09 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG201016C01850000 | 2020-09-22 12:53PM EDT | 2020-10-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG201023C01850000 | 2020-09-11 1:20PM EDT | 2020-10-23 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG201030C01850000 | 2020-09-21 12:14AM EDT | 2020-10-30 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOG201218C01850000 | 2020-09-21 2:10PM EDT | 2020-12-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ponepor25 de septiembre de 2020
© 2020 Verizon Media. Todos los derechos reservados.
