Golpe:1850.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01850000 | 2021-06-03 10:41AM EDT | 2021-06-18 | 537.00 | 654.00 | 671.30 | 0.00 | - | 2 | 3 | 131.23% |
| GOOG210702C01850000 | 2021-06-07 2:10PM EDT | 2021-07-02 | 602.10 | 658.10 | 666.30 | 0.00 | - | - | 2 | 62.26% |
| GOOG210917C01850000 | 2021-04-23 10:59AM EDT | 2021-09-17 | 478.50 | 511.20 | 529.00 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG211015C01850000 | 2021-04-19 2:02PM EDT | 2021-10-15 | 486.30 | 489.50 | 506.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG230120C01850000 | 2021-05-04 3:37PM EDT | 2023-01-20 | 648.73 | 679.20 | 693.70 | 0.00 | - | 1 | 17 | 19.90% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01850000 | 2021-06-08 1:28PM EDT | 2021-06-18 | 0.28 | 0.00 | 0.45 | 0.00 | - | 1 | 172 | 80.86% |
| GOOG210625P01850000 | 2021-06-02 3:54PM EDT | 2021-06-25 | 1.46 | 0.00 | 0.55 | 0.00 | - | 20 | 61 | 58.35% |
| GOOG210702P01850000 | 2021-06-02 1:26PM EDT | 2021-07-02 | 1.62 | 0.20 | 0.75 | 0.00 | - | 70 | 46 | 50.51% |
| GOOG210716P01850000 | 2021-06-11 10:26AM EDT | 2021-07-16 | 1.25 | 0.75 | 1.50 | -1.75 | -58.33% | 1 | 90 | 45.15% |
| GOOG210917P01850000 | 2021-06-07 12:20PM EDT | 2021-09-17 | 11.62 | 8.10 | 9.00 | 0.00 | - | 2 | 54 | 36.52% |
| GOOG211015P01850000 | 2021-05-14 1:50PM EDT | 2021-10-15 | 30.20 | 11.50 | 12.50 | 0.00 | - | 1 | 13 | 34.57% |
| GOOG230120P01850000 | 2021-05-11 12:59PM EDT | 2023-01-20 | 131.64 | 90.50 | 100.00 | 0.00 | - | 1 | 69 | 30.43% |
© 2021 Verizon Media. Todos los derechos reservados.
