Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:190.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215C00190000 | 2023-11-06 9:36AM EST | 2023-12-15 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 317 | 82.81% |
| GOOG240119C00190000 | 2023-11-28 9:37AM EST | 2024-01-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 2,045 | 38.48% |
| GOOG240315C00190000 | 2023-11-22 11:40AM EST | 2024-03-15 | 0.10 | 0.09 | 0.12 | -0.08 | -44.44% | 1 | 870 | 29.98% |
| GOOG240419C00190000 | 2023-11-30 2:37PM EST | 2024-04-19 | 0.20 | 0.00 | 0.23 | -0.02 | -9.09% | 20 | 238 | 28.54% |
| GOOG240621C00190000 | 2023-12-01 1:58PM EST | 2024-06-21 | 0.58 | 0.11 | 0.64 | -0.03 | -4.92% | 5 | 3,457 | 28.32% |
| GOOG240920C00190000 | 2023-11-27 12:35PM EST | 2024-09-20 | 1.46 | 0.60 | 1.54 | -0.57 | -28.08% | 1 | 449 | 28.58% |
| GOOG241220C00190000 | 2023-11-30 9:32AM EST | 2024-12-20 | 3.40 | 0.63 | 2.84 | 0.00 | - | 2 | 508 | 29.47% |
| GOOG250117C00190000 | 2023-12-01 12:58PM EST | 2025-01-17 | 3.15 | 3.10 | 3.25 | -0.15 | -4.55% | 34 | 1,235 | 29.65% |
| GOOG250620C00190000 | 2023-12-01 9:35AM EST | 2025-06-20 | 5.65 | 5.05 | 6.90 | -1.85 | -24.67% | 1 | 312 | 32.90% |
| GOOG251219C00190000 | 2023-11-29 9:38AM EST | 2025-12-19 | 8.80 | 8.00 | 10.50 | -2.45 | -21.78% | 18 | 285 | 34.17% |
| GOOG260116C00190000 | 2023-12-01 11:10AM EST | 2026-01-16 | 9.15 | 8.95 | 10.60 | -0.65 | -6.63% | 1 | 34 | 33.69% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215P00190000 | 2023-11-21 1:02PM EST | 2023-12-15 | 51.65 | 54.25 | 59.00 | 0.00 | - | - | 0 | 151.17% |
| GOOG240119P00190000 | 2023-07-25 2:10PM EST | 2024-01-19 | 67.08 | 57.00 | 60.35 | 0.00 | - | 2 | 0 | 75.51% |
| GOOG240315P00190000 | 2023-07-06 11:09AM EST | 2024-03-15 | 69.75 | 58.45 | 62.60 | 0.00 | - | - | 0 | 62.28% |
| GOOG240621P00190000 | 2023-09-18 11:42AM EST | 2024-06-21 | 51.06 | 48.60 | 53.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240920P00190000 | 2023-10-24 11:25AM EST | 2024-09-20 | 50.50 | 47.55 | 52.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG241220P00190000 | 2023-06-14 1:16PM EST | 2024-12-20 | 66.95 | 62.00 | 67.00 | 0.00 | - | - | 0 | 47.37% |
| GOOG250117P00190000 | 2023-06-15 10:46AM EST | 2025-01-17 | 65.05 | 62.00 | 67.00 | 0.00 | - | - | 0 | 45.73% |
| GOOG250620P00190000 | 2023-07-26 8:36AM EST | 2025-06-20 | 61.20 | 59.15 | 64.00 | 0.00 | - | 2 | 0 | 33.74% |
| GOOG251219P00190000 | 2023-07-24 10:58AM EST | 2025-12-19 | 67.72 | 55.05 | 58.95 | 0.00 | - | 1 | 0 | 19.89% |
© 2023 Yahoo. Todos los derechos reservados.