U.S. markets close in 5 hours 22 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
177.36-2.18 (-1.21%)
A partir del 10:38AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:190.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240524C001900002024-05-22 9:45AM EDT2024-05-240.010.000.010.00-72,10630.47%
GOOG240531C001900002024-05-22 9:54AM EDT2024-05-310.080.060.08-0.07-46.67%143,68422.17%
GOOG240607C001900002024-05-22 10:12AM EDT2024-06-070.280.250.26-0.13-31.71%31,56821.53%
GOOG240614C001900002024-05-22 9:46AM EDT2024-06-140.600.580.62-0.09-13.04%121,24922.68%
GOOG240621C001900002024-05-22 10:08AM EDT2024-06-210.810.760.80-0.33-28.95%1811,43021.58%
GOOG240628C001900002024-05-22 10:06AM EDT2024-06-281.111.031.15-0.39-26.00%1943722.00%
GOOG240719C001900002024-05-22 10:08AM EDT2024-07-192.112.042.10-0.64-23.27%313,05222.33%
GOOG240816C001900002024-05-22 9:49AM EDT2024-08-164.674.604.70-0.83-15.09%101,54627.26%
GOOG240920C001900002024-05-22 10:19AM EDT2024-09-206.396.256.35-0.76-10.63%7210,13027.39%
GOOG241018C001900002024-05-22 9:41AM EDT2024-10-187.557.457.60-0.49-6.09%155427.61%
GOOG241115C001900002024-05-21 11:56AM EDT2024-11-1510.159.759.95-0.40-3.79%166430.26%
GOOG241220C001900002024-05-21 3:55PM EDT2024-12-2012.5011.2511.500.00-711,61130.59%
GOOG250117C001900002024-05-22 10:20AM EDT2025-01-1712.5012.4012.60-1.00-7.41%162,80030.70%
GOOG250321C001900002024-05-21 3:25PM EDT2025-03-2116.5014.7516.450.00-3224933.33%
GOOG250620C001900002024-05-20 3:15PM EDT2025-06-2020.0018.9519.700.00-1060433.66%
GOOG251219C001900002024-05-22 10:01AM EDT2025-12-1926.5125.5526.85-0.61-2.25%136935.89%
GOOG260116C001900002024-05-22 9:38AM EDT2026-01-1627.5026.0027.65-0.59-2.10%11,18135.93%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240524P001900002024-04-26 1:03PM EDT2024-05-2416.5011.9513.100.00-1059.03%
GOOG240531P001900002024-05-17 2:18PM EDT2024-05-3113.3912.4012.750.00-2323.54%
GOOG240607P001900002024-05-20 10:38AM EDT2024-06-0710.9611.7514.000.00-2234.99%
GOOG240614P001900002024-05-21 10:16AM EDT2024-06-1411.3511.0013.650.00-1226.48%
GOOG240621P001900002024-05-21 12:25PM EDT2024-06-2111.9011.7513.050.00-23617.82%
GOOG240719P001900002024-05-20 3:08PM EDT2024-07-1912.7011.5515.050.00-11023.74%
GOOG240816P001900002024-05-20 1:25PM EDT2024-08-1614.8013.1515.850.00-6512822.36%
GOOG240920P001900002024-05-01 10:02AM EDT2024-09-2025.1515.3016.750.00-34321.42%
GOOG241018P001900002024-04-29 11:28AM EDT2024-10-1823.6316.6517.350.00-41520.80%
GOOG241115P001900002024-05-20 11:20AM EDT2024-11-1517.5517.3019.200.00-121223.15%
GOOG241220P001900002024-05-20 10:41AM EDT2024-12-2018.0019.0519.500.00-143821.75%
GOOG250117P001900002024-05-21 2:36PM EDT2025-01-1718.7519.0519.750.00-179720.91%
GOOG250321P001900002024-05-01 2:45PM EDT2025-03-2128.1521.0522.550.00-9723.11%
GOOG250620P001900002024-04-05 9:57AM EDT2025-06-2039.0026.0029.950.00-21030.44%
GOOG251219P001900002024-05-20 1:09PM EDT2025-12-1926.3526.5027.950.00-1622.93%
GOOG260116P001900002024-05-16 11:05AM EDT2026-01-1628.0125.9528.600.00-25623.11%