Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00190000 | 2022-08-09 3:23PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1,066 | 96.09% |
| GOOG221118C00190000 | 2022-08-18 10:46AM EDT | 2022-11-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 26 | 266 | 67.38% |
| GOOG221216C00190000 | 2022-08-26 9:30AM EDT | 2022-12-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 363 | 52.34% |
| GOOG230120C00190000 | 2022-09-20 3:14PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 60 | 5,271 | 50.10% |
| GOOG230317C00190000 | 2022-09-20 2:07PM EDT | 2023-03-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 21 | 240 | 41.31% |
| GOOG230616C00190000 | 2022-09-16 10:04AM EDT | 2023-06-16 | 0.48 | 0.25 | 0.60 | 0.00 | - | 4 | 1,355 | 41.26% |
| GOOG240119C00190000 | 2022-09-21 12:34PM EDT | 2024-01-19 | 1.10 | 1.00 | 1.20 | -0.20 | -15.38% | 7 | 984 | 34.90% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00190000 | 2022-08-23 12:05PM EDT | 2022-10-21 | 75.20 | 87.50 | 91.50 | 0.00 | - | 4 | 0 | 131.84% |
| GOOG221118P00190000 | 2022-08-15 12:03AM EDT | 2022-11-18 | 71.45 | 75.40 | 85.00 | 0.00 | - | - | - | 0.00% |
| GOOG221216P00190000 | 2022-08-30 11:30AM EDT | 2022-12-16 | 80.33 | 88.40 | 92.80 | 0.00 | - | - | 0 | 93.92% |
| GOOG230120P00190000 | 2022-09-21 3:40PM EDT | 2023-01-20 | 90.44 | 88.40 | 92.70 | 0.00 | - | 620 | 160 | 77.83% |
| GOOG230317P00190000 | 2022-08-12 1:43PM EDT | 2023-03-17 | 69.44 | 76.00 | 80.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230616P00190000 | 2022-09-21 3:19PM EDT | 2023-06-16 | 87.85 | 88.30 | 92.80 | 0.00 | - | 2 | 0 | 52.62% |
| GOOG240119P00190000 | 2022-09-19 12:16PM EDT | 2024-01-19 | 87.46 | 86.10 | 96.00 | 0.00 | - | 2 | 0 | 50.77% |
© 2022 Yahoo. Todos los derechos reservados.
