Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426C00190000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,037 | 0 | 50.00% |
GOOG240503C00190000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
GOOG240510C00190000 | 2024-04-25 3:55PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
GOOG240517C00190000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
GOOG240524C00190000 | 2024-04-25 12:38PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
GOOG240531C00190000 | 2024-04-25 3:48PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
GOOG240621C00190000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
GOOG240719C00190000 | 2024-04-25 3:38PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
GOOG240920C00190000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5,332 | 0 | 6.25% |
GOOG241018C00190000 | 2024-04-25 3:47PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GOOG241115C00190000 | 2024-04-25 3:16PM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
GOOG241220C00190000 | 2024-04-25 11:31AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
GOOG250117C00190000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
GOOG250321C00190000 | 2024-04-25 9:54AM EDT | 2025-03-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
GOOG250620C00190000 | 2024-04-25 2:37PM EDT | 2025-06-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
GOOG251219C00190000 | 2024-04-25 10:53AM EDT | 2025-12-19 | 16.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
GOOG260116C00190000 | 2024-04-23 12:33PM EDT | 2026-01-16 | 19.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240517P00190000 | 2024-04-16 9:46AM EDT | 2024-05-17 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG240621P00190000 | 2024-04-15 1:43PM EDT | 2024-06-21 | 32.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
GOOG240719P00190000 | 2024-04-25 10:07AM EDT | 2024-07-19 | 34.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GOOG240920P00190000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG241115P00190000 | 2024-04-25 10:27AM EDT | 2024-11-15 | 35.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GOOG241220P00190000 | 2024-04-17 12:13PM EDT | 2024-12-20 | 34.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOG250117P00190000 | 2024-04-23 1:04PM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG250321P00190000 | 2024-04-19 1:29PM EDT | 2025-03-21 | 37.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GOOG250620P00190000 | 2024-04-05 9:57AM EDT | 2025-06-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOG251219P00190000 | 2024-04-10 10:41AM EDT | 2025-12-19 | 38.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOG260116P00190000 | 2024-04-09 12:27PM EDT | 2026-01-16 | 37.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |