Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 569 | 2024-05-10 | 23.00 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 466 | 1,240 | 2024-05-17 | 20.76 | 0.00 | - | 50 | 0 |
0.08 | 0.00 | - | 5 | 291 | 2024-05-24 | - | - | - | - | - |
0.11 | 0.00 | - | 13 | 2,842 | 2024-05-31 | 21.92 | 0.00 | - | 50 | 0 |
0.20 | 0.00 | - | 1 | 133 | 2024-06-07 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 13 | 2024-06-14 | - | - | - | - | - |
0.40 | 0.00 | - | 41 | 1,981 | 2024-06-21 | 23.53 | 0.00 | - | 1 | 0 |
0.97 | 0.00 | - | 37 | 1,051 | 2024-07-19 | 22.00 | 0.00 | - | 4 | 11 |
2.50 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
3.65 | 0.00 | - | 64 | 1,699 | 2024-09-20 | 39.15 | 0.00 | - | - | 18 |
4.75 | 0.00 | - | 52 | 309 | 2024-10-18 | 27.70 | 0.00 | - | 8 | 8 |
6.34 | 0.00 | - | 8 | 264 | 2024-11-15 | 25.65 | 0.00 | - | - | 2 |
7.60 | 0.00 | - | 12 | 828 | 2024-12-20 | 29.45 | 0.00 | - | 10 | 245 |
8.58 | 0.00 | - | 11 | 1,268 | 2025-01-17 | 40.80 | 0.00 | - | 1 | 117 |
11.35 | 0.00 | - | 60 | 140 | 2025-03-21 | - | - | - | - | - |
14.31 | 0.00 | - | 1 | 1,316 | 2025-06-20 | 29.46 | 0.00 | - | 10 | 31 |
20.20 | 0.00 | - | 1 | 225 | 2025-12-19 | 43.05 | 0.00 | - | 2 | 4 |
22.00 | 0.00 | - | 1 | 780 | 2026-01-16 | 32.80 | 0.00 | - | 24 | 38 |