U.S. markets open in 6 hours 59 minutes
F S&P 500
4,247.75+2.00(+0.05%)F Dow Jones
34,470.00+8.00(+0.02%)F Nasdaq
14,013.00+18.75(+0.13%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2513.93-7.67 (-0.30%)
Al cierre: 4:00p.m. EDT
Golpe:2000.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C02000000 | 2021-06-11 3:52PM EDT | 2021-06-18 | 511.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG210625C02000000 | 2021-05-25 12:37PM EDT | 2021-06-25 | 416.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210716C02000000 | 2021-06-09 9:52AM EDT | 2021-07-16 | 515.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210820C02000000 | 2021-06-10 3:54PM EDT | 2021-08-20 | 528.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210917C02000000 | 2021-06-10 3:30PM EDT | 2021-09-17 | 532.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C02000000 | 2021-05-27 11:34AM EDT | 2021-10-15 | 468.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211217C02000000 | 2021-04-26 10:57AM EDT | 2021-12-17 | 411.25 | 488.40 | 497.30 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG220121C02000000 | 2021-06-11 2:14PM EDT | 2022-01-21 | 556.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG220617C02000000 | 2021-06-11 10:04AM EDT | 2022-06-17 | 608.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG230120C02000000 | 2021-06-11 1:02PM EDT | 2023-01-20 | 660.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P02000000 | 2021-06-11 3:42PM EDT | 2021-06-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GOOG210625P02000000 | 2021-06-11 2:47PM EDT | 2021-06-25 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG210702P02000000 | 2021-06-10 1:25PM EDT | 2021-07-02 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG210709P02000000 | 2021-05-28 12:18PM EDT | 2021-07-09 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210716P02000000 | 2021-06-11 9:35AM EDT | 2021-07-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOG210820P02000000 | 2021-06-11 3:16PM EDT | 2021-08-20 | 9.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOG210917P02000000 | 2021-06-11 3:26PM EDT | 2021-09-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG211015P02000000 | 2021-06-11 3:25PM EDT | 2021-10-15 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG211217P02000000 | 2021-06-10 3:39PM EDT | 2021-12-17 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG220121P02000000 | 2021-06-10 12:23PM EDT | 2022-01-21 | 45.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG220617P02000000 | 2021-06-09 11:17AM EDT | 2022-06-17 | 89.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG230120P02000000 | 2021-06-09 2:35PM EDT | 2023-01-20 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. Todos los derechos reservados.
