Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,848.30-28.14 (-0.98%)
Al cierre: 4:00p.m. EDT
2,843.53 -4.77 (-0.17%)
Fuera de horario: 04:19PM EDT
Fuera de horario: 04:19PM EDT
Golpe:2000.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022C02000000 | 2021-10-19 9:47AM EDT | 2021-10-22 | 879.30 | 839.60 | 853.40 | 0.00 | - | 1 | 6 | 206.69% |
| GOOG211105C02000000 | 2021-10-19 10:55AM EDT | 2021-11-05 | 869.00 | 840.00 | 850.60 | 0.00 | - | 3 | 6 | 76.62% |
| GOOG211112C02000000 | 2021-10-13 1:31PM EDT | 2021-11-12 | 767.63 | 840.30 | 851.90 | 0.00 | - | 2 | 2 | 68.99% |
| GOOG211119C02000000 | 2021-10-20 3:53PM EDT | 2021-11-19 | 850.00 | 845.20 | 851.10 | -19.80 | -2.28% | 1 | 31 | 58.39% |
| GOOG211217C02000000 | 2021-09-15 12:52PM EDT | 2021-12-17 | 891.00 | 829.70 | 844.50 | 0.00 | - | 1 | 51 | 0.00% |
| GOOG220121C02000000 | 2021-10-20 11:55AM EDT | 2022-01-21 | 871.03 | 848.90 | 859.90 | +37.81 | +4.54% | 1 | 704 | 43.05% |
| GOOG220318C02000000 | 2021-10-19 2:34PM EDT | 2022-03-18 | 887.67 | 860.10 | 873.50 | 0.00 | - | 1 | 5 | 40.74% |
| GOOG220617C02000000 | 2021-10-12 9:30AM EDT | 2022-06-17 | 836.62 | 876.20 | 884.30 | 0.00 | - | 1 | 154 | 35.36% |
| GOOG230120C02000000 | 2021-10-18 9:41AM EDT | 2023-01-20 | 926.50 | 921.00 | 939.50 | 0.00 | - | 1 | 138 | 34.78% |
| GOOG230616C02000000 | 2021-10-18 1:54PM EDT | 2023-06-16 | 975.35 | 957.00 | 975.00 | 0.00 | - | 14 | 36 | 34.50% |
| GOOG240119C02000000 | 2021-10-12 9:50AM EDT | 2024-01-19 | 935.00 | 1,008.00 | 1,024.50 | 0.00 | - | 2 | 21 | 34.28% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022P02000000 | 2021-10-15 2:30PM EDT | 2021-10-22 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 34 | 115.63% |
| GOOG211029P02000000 | 2021-10-14 2:11PM EDT | 2021-10-29 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 12 | 82.18% |
| GOOG211105P02000000 | 2021-10-15 9:56AM EDT | 2021-11-05 | 0.31 | 0.00 | 0.55 | 0.00 | - | 1 | 18 | 59.57% |
| GOOG211112P02000000 | 2021-10-12 2:02PM EDT | 2021-11-12 | 2.00 | 0.00 | 1.35 | 0.00 | - | - | 1 | 55.15% |
| GOOG211119P02000000 | 2021-10-18 9:36AM EDT | 2021-11-19 | 0.92 | 0.30 | 0.80 | 0.00 | - | 1 | 133 | 49.50% |
| GOOG211217P02000000 | 2021-10-18 12:29PM EDT | 2021-12-17 | 2.10 | 1.25 | 2.30 | 0.00 | - | 1 | 158 | 41.16% |
| GOOG220121P02000000 | 2021-10-20 3:42PM EDT | 2022-01-21 | 4.00 | 4.00 | 4.80 | -0.50 | -11.11% | 2 | 735 | 36.55% |
| GOOG220318P02000000 | 2021-10-19 9:51AM EDT | 2022-03-18 | 13.30 | 12.70 | 14.80 | 0.00 | - | 1 | 58 | 35.94% |
| GOOG220617P02000000 | 2021-10-18 11:46AM EDT | 2022-06-17 | 30.70 | 25.00 | 30.80 | 0.00 | - | 2 | 300 | 33.91% |
| GOOG230120P02000000 | 2021-10-20 2:49PM EDT | 2023-01-20 | 71.56 | 67.10 | 74.90 | +2.31 | +3.34% | 24 | 307 | 32.39% |
| GOOG230317P02000000 | 2021-10-19 1:57PM EDT | 2023-03-17 | 78.20 | 77.30 | 85.40 | 0.00 | - | 4 | 50 | 32.06% |
| GOOG230616P02000000 | 2021-10-13 2:59PM EDT | 2023-06-16 | 103.37 | 94.50 | 103.50 | 0.00 | - | 2 | 1,867 | 31.81% |
| GOOG240119P02000000 | 2021-10-20 12:13PM EDT | 2024-01-19 | 135.90 | 128.00 | 142.00 | +6.20 | +4.78% | 1 | 37 | 31.12% |
© 2021 Verizon Media. Todos los derechos reservados.
