U.S. markets open in 6 hours 4 minutes
F S&P 500
3,297.00-2.25(-0.07%)F Dow Jones
27,197.00+54.00(+0.20%)F Nasdaq
11,117.00-32.50(-0.29%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,465.46+34.30 (+2.40%)
Al cierre: 4:00p.m. EDT
Golpe:2000.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C02000000 | 2020-09-15 12:44PM EDT | 2020-09-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GOOG201002C02000000 | 2020-09-21 12:52PM EDT | 2020-10-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG201009C02000000 | 2020-09-10 11:45AM EDT | 2020-10-09 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG201016C02000000 | 2020-09-22 2:14PM EDT | 2020-10-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOOG201023C02000000 | 2020-09-16 10:53AM EDT | 2020-10-23 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GOOG201120C02000000 | 2020-09-22 12:54PM EDT | 2020-11-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG201218C02000000 | 2020-09-21 11:09AM EDT | 2020-12-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210115C02000000 | 2020-09-22 3:51PM EDT | 2021-01-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 12.50% |
| GOOG210219C02000000 | 2020-09-21 12:29PM EDT | 2021-02-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG210319C02000000 | 2020-09-22 12:53PM EDT | 2021-03-19 | 13.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GOOG210618C02000000 | 2020-09-22 12:10PM EDT | 2021-06-18 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG210716C02000000 | 2020-09-04 11:30AM EDT | 2021-07-16 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210820C02000000 | 2020-09-17 1:28PM EDT | 2021-08-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG220121C02000000 | 2020-09-22 12:03PM EDT | 2022-01-21 | 57.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GOOG220617C02000000 | 2020-09-22 12:15PM EDT | 2022-06-17 | 78.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG230120C02000000 | 2020-09-22 3:13PM EDT | 2023-01-20 | 110.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201120P02000000 | 2020-09-16 12:23PM EDT | 2020-11-20 | 465.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201218P02000000 | 2020-09-04 12:02PM EDT | 2020-12-18 | 444.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210115P02000000 | 2020-09-17 10:46AM EDT | 2021-01-15 | 499.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG220121P02000000 | 2020-07-09 8:17PM EDT | 2022-01-21 | 768.28 | 505.00 | 513.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
