U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,848.30-28.14 (-0.98%)
Al cierre: 4:00p.m. EDT
2,843.53 -4.77 (-0.17%)
Fuera de horario: 04:19PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2000.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211022C020000002021-10-19 9:47AM EDT2021-10-22879.30839.60853.400.00-16206.69%
GOOG211105C020000002021-10-19 10:55AM EDT2021-11-05869.00840.00850.600.00-3676.62%
GOOG211112C020000002021-10-13 1:31PM EDT2021-11-12767.63840.30851.900.00-2268.99%
GOOG211119C020000002021-10-20 3:53PM EDT2021-11-19850.00845.20851.10-19.80-2.28%13158.39%
GOOG211217C020000002021-09-15 12:52PM EDT2021-12-17891.00829.70844.500.00-1510.00%
GOOG220121C020000002021-10-20 11:55AM EDT2022-01-21871.03848.90859.90+37.81+4.54%170443.05%
GOOG220318C020000002021-10-19 2:34PM EDT2022-03-18887.67860.10873.500.00-1540.74%
GOOG220617C020000002021-10-12 9:30AM EDT2022-06-17836.62876.20884.300.00-115435.36%
GOOG230120C020000002021-10-18 9:41AM EDT2023-01-20926.50921.00939.500.00-113834.78%
GOOG230616C020000002021-10-18 1:54PM EDT2023-06-16975.35957.00975.000.00-143634.50%
GOOG240119C020000002021-10-12 9:50AM EDT2024-01-19935.001,008.001,024.500.00-22134.28%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211022P020000002021-10-15 2:30PM EDT2021-10-220.050.000.050.00-434115.63%
GOOG211029P020000002021-10-14 2:11PM EDT2021-10-290.300.000.950.00-11282.18%
GOOG211105P020000002021-10-15 9:56AM EDT2021-11-050.310.000.550.00-11859.57%
GOOG211112P020000002021-10-12 2:02PM EDT2021-11-122.000.001.350.00--155.15%
GOOG211119P020000002021-10-18 9:36AM EDT2021-11-190.920.300.800.00-113349.50%
GOOG211217P020000002021-10-18 12:29PM EDT2021-12-172.101.252.300.00-115841.16%
GOOG220121P020000002021-10-20 3:42PM EDT2022-01-214.004.004.80-0.50-11.11%273536.55%
GOOG220318P020000002021-10-19 9:51AM EDT2022-03-1813.3012.7014.800.00-15835.94%
GOOG220617P020000002021-10-18 11:46AM EDT2022-06-1730.7025.0030.800.00-230033.91%
GOOG230120P020000002021-10-20 2:49PM EDT2023-01-2071.5667.1074.90+2.31+3.34%2430732.39%
GOOG230317P020000002021-10-19 1:57PM EDT2023-03-1778.2077.3085.400.00-45032.06%
GOOG230616P020000002021-10-13 2:59PM EDT2023-06-16103.3794.50103.500.00-21,86731.81%
GOOG240119P020000002021-10-20 12:13PM EDT2024-01-19135.90128.00142.00+6.20+4.78%13731.12%