Golpe:2000.00
Llamadaspor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204C02000000 | 2020-11-27 12:20PM EST | 2020-12-04 | 0.58 | 0.30 | 0.60 | +0.03 | +5.45% | 4 | 32 | 40.19% |
| GOOG201211C02000000 | 2020-11-27 12:44PM EST | 2020-12-11 | 1.00 | 0.90 | 1.15 | -0.01 | -0.99% | 130 | 112 | 30.21% |
| GOOG201218C02000000 | 2020-11-27 12:48PM EST | 2020-12-18 | 2.10 | 2.00 | 2.45 | +0.25 | +13.51% | 72 | 458 | 27.96% |
| GOOG201224C02000000 | 2020-11-23 3:20PM EST | 2020-12-24 | 2.05 | 2.20 | 3.40 | 0.00 | - | 4 | 10 | 26.25% |
| GOOG201231C02000000 | 2020-11-27 11:18AM EST | 2020-12-31 | 4.88 | 4.00 | 5.20 | +1.32 | +37.08% | 6 | 7 | 25.68% |
| GOOG210115C02000000 | 2020-11-27 12:59PM EST | 2021-01-15 | 10.61 | 10.20 | 11.30 | +1.41 | +15.33% | 77 | 1,038 | 26.27% |
| GOOG210219C02000000 | 2020-11-27 10:59AM EST | 2021-02-19 | 31.50 | 28.40 | 31.30 | +5.40 | +20.69% | 29 | 390 | 28.72% |
| GOOG210319C02000000 | 2020-11-27 9:43AM EST | 2021-03-19 | 38.35 | 39.20 | 42.40 | +0.75 | +1.99% | 3 | 137 | 28.36% |
| GOOG210618C02000000 | 2020-11-27 12:16PM EST | 2021-06-18 | 75.00 | 75.00 | 79.00 | +4.92 | +7.02% | 3 | 571 | 28.83% |
| GOOG210716C02000000 | 2020-11-24 2:40PM EST | 2021-07-16 | 76.82 | 83.40 | 87.70 | 0.00 | - | 6 | 35 | 28.66% |
| GOOG210820C02000000 | 2020-11-24 9:41AM EST | 2021-08-20 | 80.50 | 97.70 | 101.30 | 0.00 | - | 2 | 15 | 29.07% |
| GOOG210917C02000000 | 2020-11-23 2:49PM EST | 2021-09-17 | 87.29 | 105.20 | 109.70 | 0.00 | - | 42 | 32 | 29.01% |
| GOOG211015C02000000 | 2020-11-20 12:30PM EST | 2021-10-15 | 107.70 | 112.90 | 117.60 | 0.00 | - | 2 | 6 | 28.94% |
| GOOG220121C02000000 | 2020-11-27 12:48PM EST | 2022-01-21 | 141.10 | 138.90 | 145.80 | +5.20 | +3.83% | 4 | 600 | 29.11% |
| GOOG220617C02000000 | 2020-11-24 11:05AM EST | 2022-06-17 | 163.00 | 178.50 | 188.00 | 0.00 | - | 1 | 90 | 29.83% |
| GOOG230120C02000000 | 2020-11-23 3:44PM EST | 2023-01-20 | 205.00 | 227.00 | 236.30 | 0.00 | - | 1 | 35 | 29.98% |
Ponepor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204P02000000 | 2020-11-24 9:44AM EST | 2020-12-04 | 266.00 | 203.30 | 211.20 | 0.00 | - | 4 | 3 | 57.87% |
| GOOG201211P02000000 | 2020-11-16 12:00AM EST | 2020-12-11 | 247.80 | 204.60 | 212.30 | 0.00 | - | - | 2 | 41.47% |
| GOOG201218P02000000 | 2020-11-19 11:28AM EST | 2020-12-18 | 246.40 | 205.20 | 212.90 | 0.00 | - | 1 | 9 | 34.31% |
| GOOG210115P02000000 | 2020-09-17 9:46AM EST | 2021-01-15 | 499.88 | 432.30 | 441.50 | 0.00 | - | 2 | 3 | 118.76% |
| GOOG210219P02000000 | 2020-11-03 10:58AM EST | 2021-02-19 | 363.40 | 232.70 | 237.90 | 0.00 | - | - | 2 | 28.65% |
| GOOG210319P02000000 | 2020-11-06 3:02PM EST | 2021-03-19 | 282.37 | 241.60 | 248.10 | 0.00 | - | 2 | 2 | 28.03% |
| GOOG210618P02000000 | 2020-10-30 2:57PM EST | 2021-06-18 | 436.00 | 275.90 | 282.60 | 0.00 | - | 1 | 1 | 28.19% |
| GOOG210716P02000000 | 2020-10-22 9:52AM EST | 2021-07-16 | 460.10 | 313.50 | 326.20 | 0.00 | - | - | 1 | 34.54% |
| GOOG210917P02000000 | 2020-11-05 11:55AM EST | 2021-09-17 | 342.40 | 303.30 | 310.80 | 0.00 | - | 1 | 1 | 28.11% |
| GOOG220121P02000000 | 2020-11-18 1:22PM EST | 2022-01-21 | 361.70 | 334.50 | 343.20 | 0.00 | - | 4 | 4 | 27.89% |
© 2020 Verizon Media. Todos los derechos reservados.
