Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
298.85 | 0.00 | - | 1 | 0 | 2022-05-20 | 0.85 | 0.00 | - | 372 | 0 |
358.16 | 0.00 | - | - | 0 | 2022-05-27 | 4.90 | 0.00 | - | 15 | 0 |
315.00 | 0.00 | - | 1 | 0 | 2022-06-03 | 9.95 | 0.00 | - | 9 | 0 |
326.97 | 0.00 | - | - | 0 | 2022-06-10 | 17.00 | 0.00 | - | 1 | 0 |
327.65 | 0.00 | - | 1 | 0 | 2022-06-17 | 21.29 | 0.00 | - | 71 | 0 |
- | - | - | - | - | 2022-06-24 | 27.50 | 0.00 | - | 58 | 0 |
- | - | - | - | - | 2022-07-01 | 28.60 | 0.00 | - | 29 | 0 |
365.60 | 0.00 | - | 1 | 0 | 2022-07-15 | 42.20 | 0.00 | - | 63 | 0 |
404.60 | 0.00 | - | 4 | 0 | 2022-08-19 | 70.40 | 0.00 | - | 2 | 0 |
420.70 | 0.00 | - | 1 | 0 | 2022-09-16 | 78.60 | 0.00 | - | 8 | 0 |
415.00 | 0.00 | - | 1 | 0 | 2022-10-21 | 100.40 | 0.00 | - | 5 | 0 |
573.32 | 0.00 | - | - | 0 | 2022-11-18 | 107.85 | 0.00 | - | 2 | 0 |
400.00 | 0.00 | - | 2 | 0 | 2022-12-16 | 156.70 | 0.00 | - | 5 | 0 |
465.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 131.46 | 0.00 | - | 20 | 0 |
470.70 | 0.00 | - | 1 | 0 | 2023-03-17 | 143.50 | 0.00 | - | 1 | 0 |
547.94 | 0.00 | - | 1 | 0 | 2023-06-16 | 163.35 | 0.00 | - | 2 | 0 |
595.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 221.00 | 0.00 | - | 50 | 0 |