Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:18PM EDT. Mercado abierto.
Golpe:210.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00210000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 136 | 121.88% |
| GOOG240503C00210000 | 2024-04-26 11:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 8 | 24 | 46.09% |
| GOOG240510C00210000 | 2024-04-25 3:31PM EDT | 2024-05-10 | 0.08 | 0.01 | 0.04 | 0.00 | - | 9 | 15 | 39.06% |
| GOOG240517C00210000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 3 | 740 | 33.99% |
| GOOG240621C00210000 | 2024-04-26 11:47AM EDT | 2024-06-21 | 0.30 | 0.26 | 0.34 | +0.14 | +87.50% | 197 | 574 | 27.66% |
| GOOG240719C00210000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 0.70 | 0.67 | 0.71 | +0.41 | +141.38% | 37 | 218 | 26.37% |
| GOOG240920C00210000 | 2024-04-26 11:44AM EDT | 2024-09-20 | 2.60 | 2.48 | 2.56 | +1.40 | +116.67% | 47 | 909 | 28.35% |
| GOOG241018C00210000 | 2024-04-26 11:28AM EDT | 2024-10-18 | 3.30 | 3.30 | 3.40 | +1.71 | +107.55% | 214 | 171 | 28.64% |
| GOOG241115C00210000 | 2024-04-26 11:42AM EDT | 2024-11-15 | 4.74 | 4.70 | 4.85 | +2.42 | +104.31% | 2 | 73 | 30.43% |
| GOOG241220C00210000 | 2024-04-26 11:45AM EDT | 2024-12-20 | 5.85 | 5.65 | 5.85 | +2.80 | +91.80% | 21 | 2,613 | 30.38% |
| GOOG250117C00210000 | 2024-04-26 11:11AM EDT | 2025-01-17 | 6.19 | 6.40 | 6.70 | +2.49 | +67.30% | 68 | 3,755 | 30.49% |
| GOOG250321C00210000 | 2024-04-26 9:52AM EDT | 2025-03-21 | 8.86 | 7.50 | 10.15 | +4.16 | +88.51% | 4 | 983 | 33.42% |
| GOOG250620C00210000 | 2024-04-26 11:35AM EDT | 2025-06-20 | 12.02 | 11.55 | 12.65 | +5.82 | +93.87% | 8 | 1,850 | 33.23% |
| GOOG251219C00210000 | 2024-04-25 11:23AM EDT | 2025-12-19 | 11.75 | 17.15 | 18.25 | 0.00 | - | 46 | 1,150 | 34.31% |
| GOOG260116C00210000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 17.50 | 18.10 | 19.00 | +4.89 | +38.78% | 5 | 1,285 | 34.39% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00210000 | 2024-04-16 10:12AM EDT | 2024-05-24 | 53.50 | 35.90 | 37.15 | 0.00 | - | - | 0 | 44.14% |
| GOOG240621P00210000 | 2024-01-10 3:34PM EDT | 2024-06-21 | 65.84 | 58.10 | 61.55 | 0.00 | - | 1 | 0 | 130.42% |
| GOOG240719P00210000 | 2024-04-11 10:44AM EDT | 2024-07-19 | 51.17 | 36.00 | 37.05 | 0.00 | - | 1 | 0 | 24.89% |
| GOOG240920P00210000 | 2024-04-17 2:33PM EDT | 2024-09-20 | 52.73 | 36.35 | 37.25 | 0.00 | - | 3 | 0 | 20.23% |
| GOOG241220P00210000 | 2024-04-26 11:29AM EDT | 2024-12-20 | 38.02 | 37.25 | 38.15 | -32.60 | -46.16% | 2 | 0 | 19.51% |
| GOOG250117P00210000 | 2023-12-27 12:39PM EDT | 2025-01-17 | 68.42 | 53.55 | 58.50 | 0.00 | - | 2 | 0 | 53.78% |
| GOOG260116P00210000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 42.35 | 41.95 | 43.00 | -14.13 | -25.02% | 1 | 11 | 19.60% |
© 2024 Yahoo. Todos los derechos reservados.