U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,316.16+54.19 (+2.40%)
Al cierre: 4:00p.m. EDT

2,320.98 +4.82 (0.21 %)
Fuera de horario: 7:58PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:2100.00
Llamadaspor21 de mayo de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210521C021000002021-05-14 1:41PM EDT2021-05-21217.98214.30226.10+56.23+34.76%923058.69%
GOOG210528C021000002021-05-13 3:50PM EDT2021-05-28209.70217.30229.50+29.19+16.17%101345.33%
GOOG210611C021000002021-05-06 10:43AM EDT2021-06-11266.90222.30232.300.00--234.09%
GOOG210618C021000002021-05-14 2:15PM EDT2021-06-18227.50226.50235.70+45.10+24.73%31,09532.56%
GOOG210716C021000002021-05-11 12:43PM EDT2021-07-16206.50241.60250.500.00-146430.18%
GOOG210820C021000002021-05-13 1:21PM EDT2021-08-20245.00267.90275.600.00-317331.19%
GOOG210917C021000002021-05-12 10:38AM EDT2021-09-17279.00279.20288.00+35.70+14.67%518530.35%
GOOG211015C021000002021-05-10 12:23PM EDT2021-10-15263.30293.80300.300.00-121629.93%
GOOG211217C021000002021-05-12 10:53AM EDT2021-12-17289.77323.20330.700.00-1230.22%
GOOG220121C021000002021-05-12 1:38PM EDT2022-01-21301.05334.20342.800.00-747029.85%
GOOG220617C021000002021-05-10 10:05AM EDT2022-06-17351.20381.50400.500.00-115030.45%
GOOG230120C021000002021-05-07 11:08AM EDT2023-01-20412.00444.00462.000.00-213330.18%
Ponepor21 de mayo de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210521P021000002021-05-14 3:30PM EDT2021-05-211.101.001.40-3.90-78.00%3529437.93%
GOOG210528P021000002021-05-14 3:55PM EDT2021-05-283.803.404.10-7.20-65.45%85233.14%
GOOG210604P021000002021-05-14 3:23PM EDT2021-06-046.006.107.20-13.50-69.23%33431.02%
GOOG210611P021000002021-05-14 2:48PM EDT2021-06-119.939.5010.90-12.92-56.54%141630.15%
GOOG210618P021000002021-05-14 3:58PM EDT2021-06-1813.6313.0014.30-13.05-48.91%231,01029.32%
GOOG210625P021000002021-05-12 12:09PM EDT2021-06-2519.7016.3018.40-12.07-37.99%21129.11%
GOOG210716P021000002021-05-14 2:58PM EDT2021-07-1629.0526.8029.00-12.55-30.17%1275828.17%
GOOG210820P021000002021-05-13 10:45AM EDT2021-08-2052.0550.0053.20-17.85-25.54%114229.54%
GOOG210917P021000002021-05-13 3:10PM EDT2021-09-1765.0061.9067.70-17.10-20.83%552829.42%
GOOG211015P021000002021-05-14 9:33AM EDT2021-10-1587.4073.5078.70-6.20-6.62%14128.86%
GOOG211217P021000002021-05-12 3:43PM EDT2021-12-17134.2099.50106.900.00-115829.00%
GOOG220121P021000002021-05-14 3:07PM EDT2022-01-21114.30108.00114.90-17.90-13.54%1534428.12%
GOOG220617P021000002021-05-06 1:32PM EDT2022-06-17154.00153.00168.500.00-17928.65%
GOOG230120P021000002021-05-12 10:55AM EDT2023-01-20255.00206.00226.000.00-23128.39%