U.S. markets close in 4 hours 41 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,867.84+8.63 (+0.30%)
A partir del 11:19a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2100.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211119C021000002021-10-04 3:42PM EDT2021-11-19578.29772.40778.800.00-32860.91%
GOOG211217C021000002021-09-17 2:47PM EDT2021-12-17743.01730.80745.800.00-6160.00%
GOOG220121C021000002021-10-15 11:08AM EDT2022-01-21745.80776.90785.900.00-244342.46%
GOOG220617C021000002021-10-04 2:16PM EDT2022-06-17638.00810.40819.800.00-315135.77%
GOOG230120C021000002021-10-04 11:02AM EDT2023-01-20680.95864.50874.500.00-211833.79%
GOOG230616C021000002021-10-18 1:54PM EDT2023-06-16896.95903.10919.800.00-121834.30%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211022P021000002021-10-12 1:49PM EDT2021-10-220.150.000.000.00-11150.00%
GOOG211029P021000002021-10-14 11:06AM EDT2021-10-290.410.000.450.00-21764.65%
GOOG211105P021000002021-10-18 12:36PM EDT2021-11-050.350.001.300.00-33856.53%
GOOG211112P021000002021-10-19 9:51AM EDT2021-11-120.500.050.90-0.17-25.37%15849.87%
GOOG211119P021000002021-10-18 3:41PM EDT2021-11-191.000.301.100.00-37645.19%
GOOG211126P021000002021-10-18 2:31AM EDT2021-11-262.020.451.550.00--142.82%
GOOG211217P021000002021-10-14 11:48AM EDT2021-12-174.801.753.400.00-110738.73%
GOOG220121P021000002021-10-18 11:01AM EDT2022-01-217.706.007.400.00-435535.24%
GOOG220318P021000002021-10-18 3:58PM EDT2022-03-1819.2417.2018.700.00-17334.08%
GOOG220617P021000002021-10-18 1:31PM EDT2022-06-1740.3236.4038.400.00-339532.63%
GOOG230120P021000002021-10-19 11:02AM EDT2023-01-2085.9282.3088.90-3.33-3.73%82,01631.49%
GOOG230317P021000002021-09-30 3:18PM EDT2023-03-17138.2093.4098.900.00--531.00%
GOOG230616P021000002021-10-12 10:48AM EDT2023-06-16142.23112.70120.300.00-1530.98%
GOOG240119P021000002021-10-04 12:25PM EDT2024-01-19223.20150.40164.200.00-1630.57%