Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:215.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00215000 | 2024-04-26 1:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 15 | 51.56% |
| GOOG240517C00215000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.06 | 0.00 | - | 15 | 170 | 38.28% |
| GOOG240524C00215000 | 2024-04-26 1:52PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.13 | -0.01 | -16.67% | 7 | 1 | 36.82% |
| GOOG240621C00215000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 0.23 | 0.17 | 0.22 | +0.03 | +15.00% | 8 | 39 | 28.27% |
| GOOG240719C00215000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 0.47 | 0.44 | 0.47 | +0.23 | +95.83% | 8 | 258 | 26.47% |
| GOOG240920C00215000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 1.97 | 1.89 | 2.03 | +1.09 | +123.86% | 30 | 1,056 | 28.46% |
| GOOG241220C00215000 | 2024-04-25 1:19PM EDT | 2024-12-20 | 2.45 | 4.75 | 5.00 | 0.00 | - | 4 | 99 | 30.36% |
| GOOG250117C00215000 | 2024-04-26 3:20PM EDT | 2025-01-17 | 5.60 | 5.40 | 5.75 | +2.56 | +84.21% | 31 | 281 | 30.36% |
| GOOG250620C00215000 | 2024-04-26 10:28AM EDT | 2025-06-20 | 10.18 | 9.55 | 11.75 | +3.21 | +46.05% | 5 | 371 | 33.52% |
| GOOG251219C00215000 | 2024-04-12 9:37AM EDT | 2025-12-19 | 15.10 | 15.35 | 17.00 | +3.40 | +29.06% | 23 | 130 | 34.24% |
| GOOG260116C00215000 | 2024-04-26 9:32AM EDT | 2026-01-16 | 17.00 | 16.95 | 18.50 | +5.60 | +49.12% | 3 | 370 | 35.17% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00215000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 67.80 | 71.05 | 74.90 | 0.00 | - | 1 | 0 | 103.02% |
| GOOG251219P00215000 | 2024-04-04 2:41PM EDT | 2025-12-19 | 61.70 | 44.75 | 48.00 | 0.00 | - | 2 | 1 | 21.54% |
© 2024 Yahoo. Todos los derechos reservados.