U.S. markets open in 52 minutes
F S&P 500
5,080.00 +33.50 (+0.66%) F Dow Jones
38,253.00 +184.00 (+0.48%) F Nasdaq
17,583.50 +145.25 (+0.83%) E-mini Russell 2000 Index Futur
2,010.30 +20.60 (+1.04%) Petróleo
79.65 +0.65 (+0.82%) Oro
2,312.00 +1.00 (+0.04%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:230.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 57.20 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 12 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 70 | 2024-06-21 | 56.41 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 20 | 27 | 2024-07-19 | 71.08 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 16 | 401 | 2024-09-20 | 73.60 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 1 | 236 | 2024-10-18 | - | - | - | - | - |
| 1.47 | 0.00 | - | 163 | 226 | 2024-11-15 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 81 | 2024-12-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 377 | 2025-01-17 | 70.44 | 0.00 | - | - | 0 |
| 2.43 | 0.00 | - | 2 | 902 | 2025-03-21 | - | - | - | - | - |
| 5.90 | 0.00 | - | 4 | 137 | 2025-06-20 | - | - | - | - | - |
| 10.40 | 0.00 | - | 5 | 27 | 2025-12-19 | - | - | - | - | - |
| 13.40 | 0.00 | - | 157 | 144 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.