U.S. markets close in 3 hours 35 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,851.48-24.96 (-0.87%)
A partir del 12:22p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2500.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211022C025000002021-10-07 11:15AM EDT2021-10-22304.00355.30357.100.00-2489.24%
GOOG211029C025000002021-10-14 9:40AM EDT2021-10-29308.00355.00358.200.00-1552.73%
GOOG211105C025000002021-10-12 2:13PM EDT2021-11-05259.59358.00360.400.00-4543.21%
GOOG211119C025000002021-10-19 2:13PM EDT2021-11-19386.00361.00364.300.00-113535.10%
GOOG211217C025000002021-10-08 10:46AM EDT2021-12-17333.29373.30376.700.00-16931.12%
GOOG220121C025000002021-10-18 2:50PM EDT2022-01-21390.27386.00393.600.00-354829.61%
GOOG220318C025000002021-10-19 3:30PM EDT2022-03-18442.10420.80426.600.00-24329.98%
GOOG220617C025000002021-10-18 2:41PM EDT2022-06-17470.00464.80472.300.00-29430.03%
GOOG230120C025000002021-10-18 1:31PM EDT2023-01-20552.70552.30563.200.00-226030.32%
GOOG230317C025000002021-09-28 3:37PM EDT2023-03-17509.10573.40586.800.00--230.66%
GOOG230616C025000002021-10-04 10:24AM EDT2023-06-16489.00606.60622.500.00-11031.07%
GOOG240119C025000002021-10-18 11:16AM EDT2024-01-19685.00681.60698.400.00-1931.74%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211022P025000002021-10-19 2:09PM EDT2021-10-220.050.000.200.00-1928352.05%
GOOG211029P025000002021-10-20 11:28AM EDT2021-10-291.140.901.40-0.38-25.00%1017639.35%
GOOG211105P025000002021-10-19 2:43PM EDT2021-11-053.302.253.200.00-4612334.74%
GOOG211112P025000002021-10-20 11:04AM EDT2021-11-124.003.905.10-5.10-56.04%12832.07%
GOOG211119P025000002021-10-20 10:57AM EDT2021-11-196.506.307.00+0.10+1.56%126430.23%
GOOG211126P025000002021-10-19 3:48PM EDT2021-11-268.777.809.800.00-32429.59%
GOOG211217P025000002021-10-19 3:16PM EDT2021-12-1717.3016.3017.400.00-2220527.74%
GOOG220121P025000002021-10-20 10:59AM EDT2022-01-2132.0030.7031.70+2.30+7.74%21,26726.67%
GOOG220318P025000002021-10-20 10:35AM EDT2022-03-1861.3561.9064.40-5.45-8.16%12,22427.97%
GOOG220617P025000002021-10-19 1:11PM EDT2022-06-17103.14103.40107.300.00-711128.22%
GOOG230120P025000002021-10-20 11:04AM EDT2023-01-20187.00180.10190.70+6.00+3.31%131,72328.42%
GOOG230616P025000002021-10-06 12:30PM EDT2023-06-16287.08227.80238.000.00-12128.50%
GOOG240119P025000002021-10-14 3:08PM EDT2024-01-19299.00281.60298.800.00-1428.55%