Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2500.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C02500000 | 2022-07-15 3:43PM EDT | 2022-10-21 | 74.10 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 50.00% |
| GOOG221118C02500000 | 2022-07-15 3:30PM EDT | 2022-11-18 | 98.00 | 0.00 | 0.00 | 0.00 | - | 7 | 95 | 50.00% |
| GOOG221216C02500000 | 2022-07-14 3:52PM EDT | 2022-12-16 | 110.13 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 50.00% |
| GOOG230120C02500000 | 2022-07-15 10:53AM EDT | 2023-01-20 | 138.00 | 0.00 | 0.00 | 0.00 | - | 2 | 701 | 50.00% |
| GOOG230317C02500000 | 2022-07-15 2:46PM EDT | 2023-03-17 | 168.12 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 50.00% |
| GOOG230616C02500000 | 2022-07-14 3:32PM EDT | 2023-06-16 | 215.00 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 50.00% |
| GOOG230915C02500000 | 2022-07-14 1:24PM EDT | 2023-09-15 | 243.67 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 50.00% |
| GOOG240119C02500000 | 2022-07-15 11:57AM EDT | 2024-01-19 | 310.00 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 50.00% |
| GOOG240621C02500000 | 2022-07-15 2:12PM EDT | 2024-06-21 | 360.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P02500000 | 2022-07-14 3:21PM EDT | 2022-10-21 | 327.20 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| GOOG221118P02500000 | 2022-07-13 10:58AM EDT | 2022-11-18 | 311.26 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| GOOG221216P02500000 | 2022-07-13 10:48AM EDT | 2022-12-16 | 316.12 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GOOG230120P02500000 | 2022-07-15 2:25PM EDT | 2023-01-20 | 353.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2,093 | 0.00% |
| GOOG230317P02500000 | 2022-07-15 11:24AM EDT | 2023-03-17 | 356.27 | 0.00 | 0.00 | 0.00 | - | 5 | 2,031 | 0.00% |
| GOOG230616P02500000 | 2022-07-15 11:25AM EDT | 2023-06-16 | 386.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2,085 | 0.00% |
| GOOG230915P02500000 | 2022-07-14 1:24PM EDT | 2023-09-15 | 443.03 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
| GOOG240119P02500000 | 2022-07-11 9:36AM EDT | 2024-01-19 | 401.80 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 0.00% |
| GOOG240621P02500000 | 2022-07-14 10:02AM EDT | 2024-06-21 | 500.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
