Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,851.48-24.96 (-0.87%)
A partir del 12:22p.m. EDT. Mercado abierto.
Golpe:2500.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022C02500000 | 2021-10-07 11:15AM EDT | 2021-10-22 | 304.00 | 355.30 | 357.10 | 0.00 | - | 2 | 4 | 89.24% |
| GOOG211029C02500000 | 2021-10-14 9:40AM EDT | 2021-10-29 | 308.00 | 355.00 | 358.20 | 0.00 | - | 1 | 5 | 52.73% |
| GOOG211105C02500000 | 2021-10-12 2:13PM EDT | 2021-11-05 | 259.59 | 358.00 | 360.40 | 0.00 | - | 4 | 5 | 43.21% |
| GOOG211119C02500000 | 2021-10-19 2:13PM EDT | 2021-11-19 | 386.00 | 361.00 | 364.30 | 0.00 | - | 11 | 35 | 35.10% |
| GOOG211217C02500000 | 2021-10-08 10:46AM EDT | 2021-12-17 | 333.29 | 373.30 | 376.70 | 0.00 | - | 1 | 69 | 31.12% |
| GOOG220121C02500000 | 2021-10-18 2:50PM EDT | 2022-01-21 | 390.27 | 386.00 | 393.60 | 0.00 | - | 3 | 548 | 29.61% |
| GOOG220318C02500000 | 2021-10-19 3:30PM EDT | 2022-03-18 | 442.10 | 420.80 | 426.60 | 0.00 | - | 2 | 43 | 29.98% |
| GOOG220617C02500000 | 2021-10-18 2:41PM EDT | 2022-06-17 | 470.00 | 464.80 | 472.30 | 0.00 | - | 2 | 94 | 30.03% |
| GOOG230120C02500000 | 2021-10-18 1:31PM EDT | 2023-01-20 | 552.70 | 552.30 | 563.20 | 0.00 | - | 2 | 260 | 30.32% |
| GOOG230317C02500000 | 2021-09-28 3:37PM EDT | 2023-03-17 | 509.10 | 573.40 | 586.80 | 0.00 | - | - | 2 | 30.66% |
| GOOG230616C02500000 | 2021-10-04 10:24AM EDT | 2023-06-16 | 489.00 | 606.60 | 622.50 | 0.00 | - | 1 | 10 | 31.07% |
| GOOG240119C02500000 | 2021-10-18 11:16AM EDT | 2024-01-19 | 685.00 | 681.60 | 698.40 | 0.00 | - | 1 | 9 | 31.74% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022P02500000 | 2021-10-19 2:09PM EDT | 2021-10-22 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 283 | 52.05% |
| GOOG211029P02500000 | 2021-10-20 11:28AM EDT | 2021-10-29 | 1.14 | 0.90 | 1.40 | -0.38 | -25.00% | 10 | 176 | 39.35% |
| GOOG211105P02500000 | 2021-10-19 2:43PM EDT | 2021-11-05 | 3.30 | 2.25 | 3.20 | 0.00 | - | 46 | 123 | 34.74% |
| GOOG211112P02500000 | 2021-10-20 11:04AM EDT | 2021-11-12 | 4.00 | 3.90 | 5.10 | -5.10 | -56.04% | 1 | 28 | 32.07% |
| GOOG211119P02500000 | 2021-10-20 10:57AM EDT | 2021-11-19 | 6.50 | 6.30 | 7.00 | +0.10 | +1.56% | 1 | 264 | 30.23% |
| GOOG211126P02500000 | 2021-10-19 3:48PM EDT | 2021-11-26 | 8.77 | 7.80 | 9.80 | 0.00 | - | 3 | 24 | 29.59% |
| GOOG211217P02500000 | 2021-10-19 3:16PM EDT | 2021-12-17 | 17.30 | 16.30 | 17.40 | 0.00 | - | 22 | 205 | 27.74% |
| GOOG220121P02500000 | 2021-10-20 10:59AM EDT | 2022-01-21 | 32.00 | 30.70 | 31.70 | +2.30 | +7.74% | 2 | 1,267 | 26.67% |
| GOOG220318P02500000 | 2021-10-20 10:35AM EDT | 2022-03-18 | 61.35 | 61.90 | 64.40 | -5.45 | -8.16% | 1 | 2,224 | 27.97% |
| GOOG220617P02500000 | 2021-10-19 1:11PM EDT | 2022-06-17 | 103.14 | 103.40 | 107.30 | 0.00 | - | 7 | 111 | 28.22% |
| GOOG230120P02500000 | 2021-10-20 11:04AM EDT | 2023-01-20 | 187.00 | 180.10 | 190.70 | +6.00 | +3.31% | 13 | 1,723 | 28.42% |
| GOOG230616P02500000 | 2021-10-06 12:30PM EDT | 2023-06-16 | 287.08 | 227.80 | 238.00 | 0.00 | - | 1 | 21 | 28.50% |
| GOOG240119P02500000 | 2021-10-14 3:08PM EDT | 2024-01-19 | 299.00 | 281.60 | 298.80 | 0.00 | - | 1 | 4 | 28.55% |
© 2021 Verizon Media. Todos los derechos reservados.
