U.S. markets open in 5 hours 23 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,772.50-83.11 (-2.91%)
Al cierre: 4:00p.m. EDT
2,770.02 -2.48 (-0.09%)
Antes de la apertura del mercado: 04:06AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2800.00
Llamadaspor29 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211029C028000002021-10-22 3:59PM EDT2021-10-2949.300.000.000.00-47801.56%
GOOG211105C028000002021-10-22 3:59PM EDT2021-11-0556.850.000.000.00-7301.56%
GOOG211112C028000002021-10-22 3:34PM EDT2021-11-1265.000.000.000.00-4000.78%
GOOG211119C028000002021-10-22 3:59PM EDT2021-11-1970.260.000.000.00-7700.78%
GOOG211126C028000002021-10-22 12:16PM EDT2021-11-2670.000.000.000.00-300.78%
GOOG211203C028000002021-10-22 2:18PM EDT2021-12-0378.870.000.000.00-500.78%
GOOG211217C028000002021-10-22 3:54PM EDT2021-12-1797.400.000.000.00-19300.39%
GOOG220121C028000002021-10-22 3:35PM EDT2022-01-21125.200.000.000.00-16800.39%
GOOG220218C028000002021-10-22 12:50PM EDT2022-02-18153.000.000.000.00-1300.39%
GOOG220318C028000002021-10-22 2:27PM EDT2022-03-18168.500.000.000.00-2700.39%
GOOG220617C028000002021-10-22 12:11PM EDT2022-06-17222.500.000.000.00-13600.20%
GOOG230120C028000002021-10-22 3:33PM EDT2023-01-20335.000.000.000.00-700.20%
GOOG230317C028000002021-10-22 1:29PM EDT2023-03-17350.560.000.000.00-100.20%
GOOG230616C028000002021-10-22 9:31AM EDT2023-06-16420.850.000.000.00-100.20%
GOOG240119C028000002021-10-22 12:16PM EDT2024-01-19458.000.000.000.00-200.10%
Ponepor29 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211029P028000002021-10-22 3:52PM EDT2021-10-2975.930.000.000.00-2,69200.00%
GOOG211105P028000002021-10-22 2:56PM EDT2021-11-0587.750.000.000.00-1000.00%
GOOG211112P028000002021-10-22 1:08PM EDT2021-11-1299.830.000.000.00-300.00%
GOOG211119P028000002021-10-22 2:08PM EDT2021-11-19105.000.000.000.00-2900.00%
GOOG211126P028000002021-10-22 1:17PM EDT2021-11-26112.100.000.000.00-700.00%
GOOG211203P028000002021-10-22 11:25AM EDT2021-12-03113.260.000.000.00-100.00%
GOOG211217P028000002021-10-22 3:27PM EDT2021-12-17124.300.000.000.00-1000.00%
GOOG220121P028000002021-10-22 12:38PM EDT2022-01-21156.000.000.000.00-700.00%
GOOG220218P028000002021-10-22 2:03PM EDT2022-02-18186.220.000.000.00-700.00%
GOOG220318P028000002021-10-22 3:17PM EDT2022-03-18195.050.000.000.00-5100.00%
GOOG220617P028000002021-10-22 12:52PM EDT2022-06-17253.030.000.000.00-700.00%
GOOG230120P028000002021-10-22 11:55AM EDT2023-01-20350.450.000.000.00-1000.00%
GOOG230317P028000002021-10-22 12:18PM EDT2023-03-17373.500.000.000.00-100.00%
GOOG230616P028000002021-10-19 12:09PM EDT2023-06-16353.100.000.000.00-200.00%
GOOG240119P028000002021-10-18 3:48PM EDT2024-01-19420.490.000.000.00-100.00%