Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:27PM EDT. Mercado abierto.
Golpe:3450.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C03450000 | 2022-06-24 10:05AM EDT | 2022-10-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| GOOG221118C03450000 | 2022-07-12 10:37AM EDT | 2022-11-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| GOOG221216C03450000 | 2022-06-21 11:07AM EDT | 2022-12-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| GOOG230120C03450000 | 2022-07-13 3:21PM EDT | 2023-01-20 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 50.00% |
| GOOG230317C03450000 | 2022-07-11 11:37AM EDT | 2023-03-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| GOOG230616C03450000 | 2022-05-25 2:51PM EDT | 2023-06-16 | 29.30 | 48.10 | 57.50 | 0.00 | - | 4 | 25 | 363.97% |
| GOOG240119C03450000 | 2022-07-13 10:17AM EDT | 2024-01-19 | 93.21 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P03450000 | 2022-07-14 10:58AM EDT | 2022-10-21 | 1,233.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GOOG221216P03450000 | 2022-07-14 10:42AM EDT | 2022-12-16 | 1,237.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230120P03450000 | 2022-07-15 10:00AM EDT | 2023-01-20 | 1,190.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| GOOG230317P03450000 | 2022-07-14 1:06PM EDT | 2023-03-17 | 1,241.67 | 0.00 | 0.00 | 0.00 | - | 48 | 25 | 0.00% |
| GOOG230616P03450000 | 2022-03-31 3:53PM EDT | 2023-06-16 | 728.39 | 1,152.00 | 1,171.00 | 0.00 | - | - | 20 | 0.00% |
| GOOG240119P03450000 | 2022-06-08 2:03PM EDT | 2024-01-19 | 1,122.06 | 1,063.50 | 1,081.50 | 0.00 | - | 2 | 7 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
