Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,772.50-83.11 (-2.91%)
Al cierre: 4:00p.m. EDT
2,777.44 +4.94 (+0.18%)
Antes de la apertura del mercado: 04:36AM EDT
Antes de la apertura del mercado: 04:36AM EDT
Golpe:4000.00
Llamadaspor29 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211029C04000000 | 2021-09-30 10:27AM EDT | 2021-10-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG211105C04000000 | 2021-10-07 2:10PM EDT | 2021-11-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| GOOG211112C04000000 | 2021-10-06 10:00AM EDT | 2021-11-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG211119C04000000 | 2021-10-22 2:17PM EDT | 2021-11-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG211126C04000000 | 2021-10-11 10:27AM EDT | 2021-11-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG211217C04000000 | 2021-10-19 11:40AM EDT | 2021-12-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| GOOG220121C04000000 | 2021-10-22 3:55PM EDT | 2022-01-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG220318C04000000 | 2021-10-22 2:57PM EDT | 2022-03-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG220617C04000000 | 2021-10-22 2:02PM EDT | 2022-06-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| GOOG230120C04000000 | 2021-10-22 1:19PM EDT | 2023-01-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| GOOG230616C04000000 | 2021-10-18 9:30AM EDT | 2023-06-16 | 90.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG240119C04000000 | 2021-10-22 10:47AM EDT | 2024-01-19 | 135.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ponepor29 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211029P04000000 | 2021-10-22 9:40AM EDT | 2021-10-29 | 1,194.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211119P04000000 | 2021-08-19 9:50AM EDT | 2021-11-19 | 1,281.30 | 1,162.00 | 1,178.20 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG211217P04000000 | 2021-08-17 11:01AM EDT | 2021-12-17 | 1,237.10 | 1,162.00 | 1,179.10 | 0.00 | - | - | 0 | 0.00% |
| GOOG220121P04000000 | 2021-09-28 3:09PM EDT | 2022-01-21 | 1,249.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG220318P04000000 | 2021-08-17 1:01PM EDT | 2022-03-18 | 1,259.10 | 1,164.50 | 1,181.30 | 0.00 | - | - | 0 | 0.00% |
| GOOG220617P04000000 | 2021-10-12 9:30AM EDT | 2022-06-17 | 1,212.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG230120P04000000 | 2021-09-14 12:31PM EDT | 2023-01-20 | 1,177.30 | 1,189.10 | 1,205.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230616P04000000 | 2021-10-18 9:30AM EDT | 2023-06-16 | 1,229.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240119P04000000 | 2021-09-20 12:04AM EDT | 2024-01-19 | 1,280.00 | 1,300.50 | 1,319.50 | 0.00 | - | - | 1 | 23.83% |
© 2021 Verizon Media. Todos los derechos reservados.
