Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:58.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00058000 | 2022-09-28 12:32PM EDT | 2022-10-21 | 42.10 | 42.00 | 46.25 | 0.00 | - | 1 | 25 | 226.47% |
| GOOG221118C00058000 | 2022-06-28 9:30AM EDT | 2022-11-18 | 59.98 | 50.70 | 60.50 | 0.00 | - | - | 20 | 269.80% |
| GOOG230120C00058000 | 2022-08-15 12:02AM EDT | 2023-01-20 | 49.87 | 51.30 | 58.00 | 0.00 | - | - | - | 165.33% |
| GOOG230915C00058000 | 2022-09-28 11:39AM EDT | 2023-09-15 | 45.86 | 46.00 | 50.45 | 0.00 | - | 80 | 77 | 60.86% |
| GOOG240119C00058000 | 2022-09-28 11:39AM EDT | 2024-01-19 | 47.24 | 47.00 | 52.00 | 0.00 | - | 2 | 21 | 57.88% |
| GOOG240621C00058000 | 2022-09-19 2:15PM EDT | 2024-06-21 | 52.16 | 48.50 | 53.50 | 0.00 | - | 2 | 4 | 55.78% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00058000 | 2022-10-05 1:18PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 100 | 60 | 104.69% |
| GOOG221118P00058000 | 2022-10-04 2:53PM EDT | 2022-11-18 | 0.09 | 0.07 | 0.15 | 0.00 | - | 1 | 51 | 75.59% |
| GOOG221216P00058000 | 2022-10-04 10:55AM EDT | 2022-12-16 | 0.17 | 0.15 | 0.20 | 0.00 | - | 363 | 404 | 63.28% |
| GOOG230120P00058000 | 2022-10-04 10:55AM EDT | 2023-01-20 | 0.29 | 0.29 | 0.32 | 0.00 | - | 170 | 1,074 | 56.93% |
| GOOG230317P00058000 | 2022-10-05 10:19AM EDT | 2023-03-17 | 0.63 | 0.50 | 0.63 | -0.02 | -3.08% | 4 | 26 | 51.88% |
| GOOG230616P00058000 | 2022-09-27 12:16PM EDT | 2023-06-16 | 1.20 | 0.90 | 1.09 | 0.00 | - | 1 | 27 | 48.15% |
| GOOG230915P00058000 | 2022-09-26 12:34PM EDT | 2023-09-15 | 1.35 | 0.10 | 2.55 | 0.00 | - | 1 | 52 | 52.27% |
| GOOG240119P00058000 | 2022-09-21 12:05PM EDT | 2024-01-19 | 1.65 | 1.54 | 3.20 | 0.00 | - | 2 | 72 | 48.17% |
| GOOG240621P00058000 | 2022-10-04 1:32PM EDT | 2024-06-21 | 2.30 | 1.90 | 4.90 | 0.00 | - | 2 | 23 | 48.82% |
© 2022 Yahoo. Todos los derechos reservados.
