Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230616C00058000 | 2022-11-16 2:55PM EST | 2023-06-16 | 43.49 | 33.95 | 36.05 | 0.00 | - | - | 2 | 0.00% |
GOOG230915C00058000 | 2022-11-16 9:39AM EST | 2023-09-15 | 44.26 | 34.65 | 39.05 | 0.00 | - | 2 | 89 | 0.00% |
GOOG240119C00058000 | 2022-11-14 9:42AM EST | 2024-01-19 | 43.36 | 40.95 | 43.40 | 0.00 | - | 4 | 65 | 35.89% |
GOOG240621C00058000 | 2023-01-23 1:25PM EST | 2024-06-21 | 48.23 | 46.60 | 50.10 | 0.00 | - | 1 | 33 | 56.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317P00058000 | 2023-01-27 3:32PM EST | 2023-03-17 | 0.03 | 0.02 | 0.13 | -0.01 | -25.00% | 12 | 84 | 67.97% |
GOOG230616P00058000 | 2023-01-27 10:54AM EST | 2023-06-16 | 0.21 | 0.21 | 0.24 | -0.04 | -16.00% | 1 | 238 | 47.12% |
GOOG230915P00058000 | 2023-01-24 3:36PM EST | 2023-09-15 | 0.56 | 0.49 | 0.53 | 0.00 | - | 3 | 137 | 42.36% |
GOOG240119P00058000 | 2023-01-26 1:24PM EST | 2024-01-19 | 1.05 | 0.87 | 1.08 | 0.00 | - | 17 | 157 | 39.89% |
GOOG240621P00058000 | 2023-01-27 11:22AM EST | 2024-06-21 | 1.50 | 0.01 | 4.95 | -0.14 | -8.54% | 4 | 1,438 | 53.56% |