GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:60.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00060000 | 2023-05-22 10:01AM EDT | 2023-06-09 | 67.27 | 63.50 | 67.65 | 0.00 | - | 1 | 1 | 185.55% |
| GOOG230616C00060000 | 2023-05-22 10:01AM EDT | 2023-06-16 | 67.32 | 63.60 | 67.75 | 0.00 | - | 1 | 130 | 159.38% |
| GOOG230623C00060000 | 2023-05-09 1:14PM EDT | 2023-06-23 | 49.50 | 63.65 | 67.75 | 0.00 | - | 1 | 0 | 138.28% |
| GOOG230630C00060000 | 2023-05-23 11:51AM EDT | 2023-06-30 | 65.45 | 63.70 | 67.85 | 0.00 | - | - | 6 | 127.73% |
| GOOG230721C00060000 | 2023-05-17 9:33AM EDT | 2023-07-21 | 61.80 | 63.90 | 68.00 | 0.00 | - | 3 | 19 | 107.28% |
| GOOG230818C00060000 | 2023-05-23 11:55AM EDT | 2023-08-18 | 65.90 | 64.15 | 68.30 | 0.00 | - | 20 | 30 | 94.48% |
| GOOG230915C00060000 | 2023-04-18 11:07AM EDT | 2023-09-15 | 47.35 | 62.55 | 66.70 | 0.00 | - | 1 | 357 | 90.31% |
| GOOG231020C00060000 | 2023-05-23 9:52AM EDT | 2023-10-20 | 66.25 | 64.85 | 68.95 | 0.00 | - | 2 | 12 | 81.40% |
| GOOG231117C00060000 | 2023-05-22 1:56PM EDT | 2023-11-17 | 67.97 | 65.20 | 69.25 | 0.00 | - | 98 | 51 | 78.30% |
| GOOG231215C00060000 | 2023-05-23 11:17AM EDT | 2023-12-15 | 66.49 | 65.45 | 69.80 | 0.00 | - | - | 1 | 76.56% |
| GOOG240119C00060000 | 2023-05-17 1:28PM EDT | 2024-01-19 | 64.05 | 65.80 | 69.80 | 0.00 | - | 2 | 169 | 72.14% |
| GOOG240315C00060000 | 2023-05-18 9:50AM EDT | 2024-03-15 | 64.45 | 66.00 | 70.70 | 0.00 | - | 2 | 679 | 68.84% |
| GOOG240621C00060000 | 2023-05-22 12:01PM EDT | 2024-06-21 | 70.00 | 67.00 | 72.00 | 0.00 | - | 40 | 869 | 66.03% |
| GOOG240920C00060000 | 2023-05-16 3:57PM EDT | 2024-09-20 | 65.25 | 68.00 | 73.00 | 0.00 | - | 1 | 57 | 64.05% |
| GOOG241220C00060000 | 2023-05-22 10:37AM EDT | 2024-12-20 | 71.02 | 69.50 | 73.50 | 0.00 | - | 1 | 22 | 62.71% |
| GOOG250117C00060000 | 2023-05-19 3:27PM EDT | 2025-01-17 | 66.50 | 69.50 | 73.50 | 0.00 | - | 10 | 2,094 | 61.22% |
| GOOG250620C00060000 | 2023-05-22 1:32PM EDT | 2025-06-20 | 73.38 | 71.50 | 75.50 | 0.00 | - | 1 | 144 | 61.11% |
| GOOG251219C00060000 | 2023-05-24 9:30AM EDT | 2025-12-19 | 71.05 | 72.50 | 77.00 | 0.00 | - | 1 | 87 | 58.33% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00060000 | 2023-05-05 10:16AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.45 | 0.00 | - | 100 | 1,501 | 157.23% |
| GOOG230630P00060000 | 2023-05-19 12:17PM EDT | 2023-06-30 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 144.24% |
| GOOG230721P00060000 | 2023-05-23 9:46AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.78 | 0.00 | - | 1 | 417 | 101.95% |
| GOOG230818P00060000 | 2023-05-19 10:47AM EDT | 2023-08-18 | 0.02 | 0.00 | 2.15 | 0.00 | - | 1 | 342 | 100.78% |
| GOOG230915P00060000 | 2023-05-22 3:56PM EDT | 2023-09-15 | 0.03 | 0.04 | 0.06 | 0.00 | - | 14 | 736 | 53.52% |
| GOOG231020P00060000 | 2023-05-24 11:43AM EDT | 2023-10-20 | 0.12 | 0.08 | 0.10 | 0.00 | - | 20 | 243 | 50.20% |
| GOOG231117P00060000 | 2023-05-24 10:39AM EDT | 2023-11-17 | 0.19 | 0.13 | 0.16 | 0.00 | - | 19 | 336 | 49.61% |
| GOOG231215P00060000 | 2023-05-24 1:56PM EDT | 2023-12-15 | 0.26 | 0.17 | 0.21 | 0.00 | - | 1 | 40 | 47.85% |
| GOOG240119P00060000 | 2023-05-23 12:51PM EDT | 2024-01-19 | 0.26 | 0.22 | 0.26 | 0.00 | - | 61 | 3,285 | 45.65% |
| GOOG240315P00060000 | 2023-05-22 2:45PM EDT | 2024-03-15 | 0.38 | 0.00 | 0.84 | 0.00 | - | 4 | 3,205 | 50.66% |
| GOOG240621P00060000 | 2023-05-17 3:37PM EDT | 2024-06-21 | 0.67 | 0.08 | 0.95 | 0.00 | - | 1 | 4,481 | 45.00% |
| GOOG240920P00060000 | 2023-05-25 11:06AM EDT | 2024-09-20 | 0.91 | 0.23 | 1.58 | 0.00 | - | 2 | 975 | 45.51% |
| GOOG241220P00060000 | 2023-05-26 2:28PM EDT | 2024-12-20 | 1.06 | 0.39 | 4.95 | -0.37 | -25.87% | 140 | 1,029 | 58.28% |
| GOOG250117P00060000 | 2023-05-26 2:28PM EDT | 2025-01-17 | 1.16 | 0.47 | 1.80 | -0.24 | -17.14% | 140 | 2,879 | 42.09% |
| GOOG250620P00060000 | 2023-05-25 12:07PM EDT | 2025-06-20 | 1.98 | 0.75 | 4.70 | 0.00 | - | 3 | 287 | 49.86% |
| GOOG251219P00060000 | 2023-05-24 11:35AM EDT | 2025-12-19 | 2.35 | 1.39 | 3.55 | 0.00 | - | 2 | 87 | 40.82% |
© 2023 Yahoo. Todos los derechos reservados.