Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:60.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215C00060000 | 2023-11-02 12:06PM EST | 2023-12-15 | 69.00 | 77.80 | 78.90 | 0.00 | - | 1 | 14 | 184.77% |
| GOOG240119C00060000 | 2023-11-13 11:28AM EST | 2024-01-19 | 74.62 | 77.05 | 80.25 | 0.00 | - | 4 | 163 | 81.25% |
| GOOG240315C00060000 | 2023-08-25 10:16AM EST | 2024-03-15 | 70.85 | 72.45 | 75.50 | 0.00 | - | 4 | 727 | 0.00% |
| GOOG240621C00060000 | 2023-10-25 12:12PM EST | 2024-06-21 | 70.22 | 78.00 | 82.30 | 0.00 | - | 1 | 0 | 75.00% |
| GOOG240920C00060000 | 2023-09-07 12:29PM EST | 2024-09-20 | 79.81 | 80.00 | 85.00 | 0.00 | - | 2 | 58 | 80.14% |
| GOOG241220C00060000 | 2023-11-14 9:33AM EST | 2024-12-20 | 80.00 | 80.00 | 84.95 | 0.00 | - | 1 | 26 | 70.00% |
| GOOG250117C00060000 | 2023-11-14 10:19AM EST | 2025-01-17 | 83.45 | 80.05 | 85.00 | 0.00 | - | 2 | 866 | 67.87% |
| GOOG250620C00060000 | 2023-09-07 12:29PM EST | 2025-06-20 | 81.00 | 83.00 | 87.50 | 0.00 | - | 14 | 146 | 69.31% |
| GOOG251219C00060000 | 2023-07-14 11:57AM EST | 2025-12-19 | 76.00 | 76.00 | 81.00 | 0.00 | - | 2 | 104 | 43.84% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215P00060000 | 2023-10-31 12:52PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 63 | 118.75% |
| GOOG240119P00060000 | 2023-11-07 10:52AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 3,589 | 68.75% |
| GOOG240315P00060000 | 2023-11-20 12:16PM EST | 2024-03-15 | 0.03 | 0.01 | 0.03 | 0.00 | - | 6 | 3,243 | 54.69% |
| GOOG240621P00060000 | 2023-11-17 2:26PM EST | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 4,477 | 57.08% |
| GOOG240920P00060000 | 2023-11-27 3:23PM EST | 2024-09-20 | 0.19 | 0.17 | 0.21 | 0.00 | - | 3 | 1,183 | 43.51% |
| GOOG241220P00060000 | 2023-11-24 9:43AM EST | 2024-12-20 | 0.32 | 0.30 | 0.35 | 0.00 | - | 1 | 907 | 41.16% |
| GOOG250117P00060000 | 2023-11-28 2:00PM EST | 2025-01-17 | 0.39 | 0.35 | 0.41 | -0.01 | -2.50% | 2 | 1,629 | 40.82% |
| GOOG250620P00060000 | 2023-11-28 2:17PM EST | 2025-06-20 | 0.67 | 0.60 | 0.83 | -0.33 | -33.00% | 79 | 339 | 39.65% |
| GOOG251219P00060000 | 2023-11-27 12:38PM EST | 2025-12-19 | 1.08 | 1.00 | 2.05 | 0.00 | - | 3 | 115 | 42.24% |
© 2023 Yahoo. Todos los derechos reservados.