GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:60.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230609C000600002023-05-22 10:01AM EDT2023-06-0967.2763.5067.650.00-11185.55%
GOOG230616C000600002023-05-22 10:01AM EDT2023-06-1667.3263.6067.750.00-1130159.38%
GOOG230623C000600002023-05-09 1:14PM EDT2023-06-2349.5063.6567.750.00-10138.28%
GOOG230630C000600002023-05-23 11:51AM EDT2023-06-3065.4563.7067.850.00--6127.73%
GOOG230721C000600002023-05-17 9:33AM EDT2023-07-2161.8063.9068.000.00-319107.28%
GOOG230818C000600002023-05-23 11:55AM EDT2023-08-1865.9064.1568.300.00-203094.48%
GOOG230915C000600002023-04-18 11:07AM EDT2023-09-1547.3562.5566.700.00-135790.31%
GOOG231020C000600002023-05-23 9:52AM EDT2023-10-2066.2564.8568.950.00-21281.40%
GOOG231117C000600002023-05-22 1:56PM EDT2023-11-1767.9765.2069.250.00-985178.30%
GOOG231215C000600002023-05-23 11:17AM EDT2023-12-1566.4965.4569.800.00--176.56%
GOOG240119C000600002023-05-17 1:28PM EDT2024-01-1964.0565.8069.800.00-216972.14%
GOOG240315C000600002023-05-18 9:50AM EDT2024-03-1564.4566.0070.700.00-267968.84%
GOOG240621C000600002023-05-22 12:01PM EDT2024-06-2170.0067.0072.000.00-4086966.03%
GOOG240920C000600002023-05-16 3:57PM EDT2024-09-2065.2568.0073.000.00-15764.05%
GOOG241220C000600002023-05-22 10:37AM EDT2024-12-2071.0269.5073.500.00-12262.71%
GOOG250117C000600002023-05-19 3:27PM EDT2025-01-1766.5069.5073.500.00-102,09461.22%
GOOG250620C000600002023-05-22 1:32PM EDT2025-06-2073.3871.5075.500.00-114461.11%
GOOG251219C000600002023-05-24 9:30AM EDT2025-12-1971.0572.5077.000.00-18758.33%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230616P000600002023-05-05 10:16AM EDT2023-06-160.020.000.450.00-1001,501157.23%
GOOG230630P000600002023-05-19 12:17PM EDT2023-06-300.010.001.350.00-11144.24%
GOOG230721P000600002023-05-23 9:46AM EDT2023-07-210.020.000.780.00-1417101.95%
GOOG230818P000600002023-05-19 10:47AM EDT2023-08-180.020.002.150.00-1342100.78%
GOOG230915P000600002023-05-22 3:56PM EDT2023-09-150.030.040.060.00-1473653.52%
GOOG231020P000600002023-05-24 11:43AM EDT2023-10-200.120.080.100.00-2024350.20%
GOOG231117P000600002023-05-24 10:39AM EDT2023-11-170.190.130.160.00-1933649.61%
GOOG231215P000600002023-05-24 1:56PM EDT2023-12-150.260.170.210.00-14047.85%
GOOG240119P000600002023-05-23 12:51PM EDT2024-01-190.260.220.260.00-613,28545.65%
GOOG240315P000600002023-05-22 2:45PM EDT2024-03-150.380.000.840.00-43,20550.66%
GOOG240621P000600002023-05-17 3:37PM EDT2024-06-210.670.080.950.00-14,48145.00%
GOOG240920P000600002023-05-25 11:06AM EDT2024-09-200.910.231.580.00-297545.51%
GOOG241220P000600002023-05-26 2:28PM EDT2024-12-201.060.394.95-0.37-25.87%1401,02958.28%
GOOG250117P000600002023-05-26 2:28PM EDT2025-01-171.160.471.80-0.24-17.14%1402,87942.09%
GOOG250620P000600002023-05-25 12:07PM EDT2025-06-201.980.754.700.00-328749.86%
GOOG251219P000600002023-05-24 11:35AM EDT2025-12-192.351.393.550.00-28740.82%