U.S. markets open in 7 hours 58 minutes
F S&P 500
5,124.00 +41.75 (+0.82%) F Dow Jones
38,339.00 +51.00 (+0.13%) F Nasdaq
17,761.75 +194.25 (+1.11%) E-mini Russell 2000 Index Futur
1,990.10 -3.10 (-0.16%) Petróleo
83.93 +0.36 (+0.43%) Oro
2,349.10 +6.60 (+0.28%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.59 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 0 |
| 90.32 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 0 |
| 84.51 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 0 |
| 85.47 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
| 92.06 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.07 | 0.00 | - | 20 | 0 |
| 92.30 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.16 | 0.00 | - | 1 | 0 |
| 89.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.17 | 0.00 | - | 8 | 0 |
| 93.47 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.12 | 0.00 | - | 1 | 0 |
| 70.95 | 0.00 | - | 5 | 5 | 2025-03-21 | 0.30 | 0.00 | - | 11 | 0 |
| 87.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.55 | 0.00 | - | 2 | 0 |
| 94.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.82 | 0.00 | - | 2 | 0 |
| 97.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.