U.S. markets open in 8 hours 44 minutes
F S&P 500
4,311.00 -2.50 (-0.06%) F Dow Jones
33,761.00 -30.00 (-0.09%) F Nasdaq
14,725.75 -13.25 (-0.09%) E-mini Russell 2000 Index Futur
1,792.40 -0.60 (-0.03%) Petróleo
94.61 +0.93 (+0.99%) Oro
1,891.20 +0.30 (+0.02%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.25 | 0.00 | - | 4 | 0 | 2023-09-29 | - | - | - | - | - |
| 68.50 | 0.00 | - | - | 0 | 2023-10-13 | - | - | - | - | - |
| 66.72 | 0.00 | - | 2 | 0 | 2023-10-20 | 0.01 | 0.00 | - | 4 | 0 |
| 66.86 | 0.00 | - | - | 0 | 2023-10-27 | - | - | - | - | - |
| - | - | - | - | - | 2023-11-03 | 0.02 | 0.00 | - | - | 0 |
| 64.52 | 0.00 | - | 1 | 337 | 2023-11-17 | 0.02 | 0.00 | - | 2 | 0 |
| 63.83 | 0.00 | - | 4 | 174 | 2023-12-15 | 0.05 | 0.00 | - | 159 | 0 |
| 60.47 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.07 | 0.00 | - | 1 | 0 |
| 68.90 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.17 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-04-19 | 0.17 | 0.00 | - | 5 | 0 |
| 65.72 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.51 | 0.00 | - | 4 | 0 |
| 63.50 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.69 | 0.00 | - | 4 | 0 |
| 74.54 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.09 | 0.00 | - | 5 | 0 |
| 66.95 | 0.00 | - | 464 | 0 | 2025-01-17 | 1.23 | 0.00 | - | 446 | 0 |
| 73.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.65 | 0.00 | - | 5 | 0 |
| 70.05 | 0.00 | - | 3 | 82 | 2025-12-19 | 2.45 | 0.00 | - | 7 | 0 |
| 73.00 | 0.00 | - | - | 0 | 2026-01-16 | 2.45 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
