Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:79.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203C00079000 | 2023-01-27 1:58PM EST | 2023-02-03 | 22.15 | 19.60 | 23.75 | +9.16 | +70.52% | 9 | 2 | 216.99% |
| GOOG230317C00079000 | 2023-01-26 2:58PM EST | 2023-03-17 | 20.50 | 20.65 | 24.05 | 0.00 | - | 2 | 53 | 74.41% |
| GOOG230616C00079000 | 2023-01-18 3:46PM EST | 2023-06-16 | 17.40 | 23.05 | 26.35 | 0.00 | - | 1 | 186 | 57.91% |
| GOOG230915C00079000 | 2023-01-27 12:57PM EST | 2023-09-15 | 26.75 | 26.10 | 28.30 | +2.27 | +9.27% | 24 | 120 | 53.52% |
| GOOG240119C00079000 | 2023-01-26 11:16AM EST | 2024-01-19 | 26.18 | 28.80 | 30.25 | 0.00 | - | 1 | 157 | 49.55% |
| GOOG240621C00079000 | 2023-01-26 11:02AM EST | 2024-06-21 | 28.50 | 30.85 | 32.20 | 0.00 | - | 4 | 83 | 46.74% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203P00079000 | 2023-01-27 2:08PM EST | 2023-02-03 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 5 | 221 | 86.72% |
| GOOG230210P00079000 | 2023-01-27 9:39AM EST | 2023-02-10 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 10 | 135 | 64.26% |
| GOOG230217P00079000 | 2023-01-27 3:16PM EST | 2023-02-17 | 0.10 | 0.10 | 0.22 | +0.10 | - | 61 | 343 | 58.40% |
| GOOG230224P00079000 | 2023-01-27 10:37AM EST | 2023-02-24 | 0.15 | 0.14 | 0.28 | -0.23 | -60.53% | 1 | 33 | 52.44% |
| GOOG230317P00079000 | 2023-01-27 2:04PM EST | 2023-03-17 | 0.33 | 0.38 | 0.40 | -0.12 | -26.67% | 11 | 818 | 44.58% |
| GOOG230616P00079000 | 2023-01-27 10:20AM EST | 2023-06-16 | 1.41 | 1.43 | 1.50 | -0.32 | -18.50% | 1 | 1,530 | 37.17% |
| GOOG230915P00079000 | 2023-01-26 3:46PM EST | 2023-09-15 | 2.55 | 2.37 | 2.64 | 0.00 | - | 20 | 803 | 35.32% |
| GOOG240119P00079000 | 2023-01-27 10:56AM EST | 2024-01-19 | 3.60 | 3.35 | 3.65 | -0.35 | -8.86% | 20 | 1,351 | 32.42% |
| GOOG240621P00079000 | 2022-12-14 11:48AM EST | 2024-06-21 | 6.47 | 5.55 | 6.75 | 0.00 | - | 2 | 114 | 36.38% |
© 2023 Yahoo. Todos los derechos reservados.
