Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:79.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00079000 | 2022-09-30 2:44PM EDT | 2022-10-21 | 18.60 | 22.60 | 23.90 | 0.00 | - | 1 | 2 | 51.95% |
| GOOG221216C00079000 | 2022-07-19 3:02PM EDT | 2022-12-16 | 36.68 | 42.00 | 45.30 | 0.00 | - | - | 40 | 198.17% |
| GOOG230120C00079000 | 2022-09-14 2:43PM EDT | 2023-01-20 | 29.06 | 25.40 | 26.05 | 0.00 | - | 1 | 101 | 52.37% |
| GOOG230317C00079000 | 2022-09-20 11:22AM EDT | 2023-03-17 | 27.40 | 26.75 | 27.45 | 0.00 | - | 1 | 27 | 50.64% |
| GOOG230616C00079000 | 2022-09-13 11:59AM EDT | 2023-06-16 | 33.40 | 28.70 | 29.75 | 0.00 | - | 2 | 121 | 51.88% |
| GOOG230915C00079000 | 2022-09-14 12:31PM EDT | 2023-09-15 | 33.95 | 29.60 | 33.05 | 0.00 | - | 2 | 122 | 55.75% |
| GOOG240119C00079000 | 2022-10-04 2:21PM EDT | 2024-01-19 | 32.97 | 31.00 | 35.50 | 0.00 | - | 2 | 112 | 54.64% |
| GOOG240621C00079000 | 2022-09-19 2:22PM EDT | 2024-06-21 | 35.93 | 33.60 | 38.00 | 0.00 | - | 2 | 2 | 53.50% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00079000 | 2022-10-05 1:25PM EDT | 2022-10-21 | 0.07 | 0.06 | 0.08 | 0.00 | - | 4 | 408 | 58.40% |
| GOOG221118P00079000 | 2022-10-05 12:05PM EDT | 2022-11-18 | 0.68 | 0.59 | 0.62 | +0.12 | +21.43% | 5 | 393 | 53.03% |
| GOOG221216P00079000 | 2022-10-05 12:04PM EDT | 2022-12-16 | 1.16 | 0.99 | 1.04 | -0.18 | -13.43% | 29 | 586 | 47.85% |
| GOOG230120P00079000 | 2022-10-05 10:36AM EDT | 2023-01-20 | 1.73 | 1.45 | 1.55 | -0.22 | -11.28% | 9 | 241 | 44.31% |
| GOOG230317P00079000 | 2022-10-05 3:38PM EDT | 2023-03-17 | 2.28 | 2.25 | 2.36 | -0.92 | -28.75% | 11 | 84 | 41.52% |
| GOOG230616P00079000 | 2022-10-05 10:07AM EDT | 2023-06-16 | 3.80 | 3.35 | 3.60 | -0.20 | -5.00% | 4 | 728 | 39.30% |
| GOOG230915P00079000 | 2022-09-30 11:18AM EDT | 2023-09-15 | 5.00 | 3.80 | 6.10 | 0.00 | - | 6 | 677 | 43.02% |
| GOOG240119P00079000 | 2022-09-30 11:13AM EDT | 2024-01-19 | 6.10 | 4.50 | 7.35 | 0.00 | - | 14 | 950 | 40.56% |
| GOOG240621P00079000 | 2022-09-29 12:28PM EDT | 2024-06-21 | 7.94 | 5.50 | 9.00 | 0.00 | - | 182 | 102 | 39.38% |
© 2022 Yahoo. Todos los derechos reservados.
