Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:04AM EST. Mercado abierto.
Golpe:83.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203C00083000 | 2023-01-25 10:26AM EST | 2023-02-03 | 13.35 | 14.00 | 16.05 | 0.00 | - | 7 | 13 | 129.30% |
| GOOG230210C00083000 | 2023-01-17 2:03PM EST | 2023-02-10 | 10.28 | 15.15 | 15.90 | 0.00 | - | 1 | 1 | 66.11% |
| GOOG230217C00083000 | 2023-01-30 10:15AM EST | 2023-02-17 | 16.30 | 14.80 | 15.35 | +2.33 | +16.68% | 2 | 1 | 46.09% |
| GOOG230317C00083000 | 2023-01-27 2:18PM EST | 2023-03-17 | 19.55 | 16.25 | 16.45 | 0.00 | - | 1 | 141 | 47.51% |
| GOOG230616C00083000 | 2023-01-26 3:18PM EST | 2023-06-16 | 19.49 | 18.85 | 19.60 | 0.00 | - | 4 | 754 | 46.72% |
| GOOG230915C00083000 | 2023-01-24 1:13PM EST | 2023-09-15 | 22.74 | 20.85 | 21.65 | 0.00 | - | 2 | 184 | 44.62% |
| GOOG240119C00083000 | 2023-01-23 1:43PM EST | 2024-01-19 | 26.40 | 23.35 | 24.70 | 0.00 | - | 5 | 1,151 | 45.41% |
| GOOG240621C00083000 | 2023-01-26 1:04PM EST | 2024-06-21 | 26.88 | 25.65 | 26.85 | 0.00 | - | 11 | 87 | 43.45% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203P00083000 | 2023-01-30 10:29AM EST | 2023-02-03 | 0.06 | 0.07 | 0.08 | +0.01 | +20.00% | 27 | 397 | 73.44% |
| GOOG230210P00083000 | 2023-01-30 10:14AM EST | 2023-02-10 | 0.17 | 0.18 | 0.19 | +0.06 | +54.55% | 12 | 505 | 55.76% |
| GOOG230217P00083000 | 2023-01-30 10:20AM EST | 2023-02-17 | 0.28 | 0.31 | 0.33 | +0.09 | +47.37% | 1 | 526 | 50.20% |
| GOOG230224P00083000 | 2023-01-30 9:41AM EST | 2023-02-24 | 0.40 | 0.41 | 0.43 | +0.13 | +48.15% | 1 | 192 | 45.75% |
| GOOG230303P00083000 | 2023-01-30 9:30AM EST | 2023-03-03 | 0.54 | 0.55 | 0.57 | +0.21 | +63.64% | 5 | 97 | 43.70% |
| GOOG230317P00083000 | 2023-01-27 3:00PM EST | 2023-03-17 | 0.89 | 0.85 | 0.86 | +0.34 | +61.82% | 1 | 1,572 | 41.26% |
| GOOG230616P00083000 | 2023-01-27 12:30PM EST | 2023-06-16 | 1.90 | 2.46 | 2.50 | 0.00 | - | 4 | 1,028 | 35.50% |
| GOOG230915P00083000 | 2023-01-27 12:22PM EST | 2023-09-15 | 3.00 | 3.55 | 3.65 | 0.00 | - | 1 | 567 | 32.76% |
| GOOG240119P00083000 | 2023-01-27 1:37PM EST | 2024-01-19 | 4.20 | 4.80 | 5.00 | 0.00 | - | 3 | 1,391 | 30.90% |
| GOOG240621P00083000 | 2023-01-30 9:39AM EST | 2024-06-21 | 6.47 | 5.95 | 6.30 | +0.44 | +7.30% | 2 | 836 | 29.35% |
© 2023 Yahoo. Todos los derechos reservados.
