Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:83.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221007C00083000 | 2022-09-30 2:49PM EDT | 2022-10-07 | 14.15 | 12.60 | 13.70 | +14.15 | - | 3 | 27 | 101.47% |
| GOOG221118C00083000 | 2022-08-31 2:37PM EDT | 2022-11-18 | 28.55 | 16.30 | 16.50 | 0.00 | - | 10 | 2 | 64.21% |
| GOOG221216C00083000 | 2022-09-20 2:36PM EDT | 2022-12-16 | 21.20 | 15.10 | 17.80 | 0.00 | - | 1 | 2 | 51.21% |
| GOOG230120C00083000 | 2022-09-30 3:42PM EDT | 2023-01-20 | 17.90 | 16.90 | 17.70 | -0.30 | -1.65% | 4 | 121 | 49.92% |
| GOOG230317C00083000 | 2022-09-30 10:12AM EDT | 2023-03-17 | 20.70 | 18.50 | 19.30 | -17.10 | -45.24% | 8 | 0 | 48.23% |
| GOOG230616C00083000 | 2022-08-15 12:04AM EDT | 2023-06-16 | 43.65 | 29.00 | 39.00 | 0.00 | - | - | - | 92.16% |
| GOOG230915C00083000 | 2022-09-16 3:44PM EDT | 2023-09-15 | 29.60 | 22.10 | 26.00 | 0.00 | - | 4 | 186 | 54.29% |
| GOOG240119C00083000 | 2022-09-16 2:56PM EDT | 2024-01-19 | 31.66 | 24.30 | 27.40 | 0.00 | - | 6 | 1,124 | 50.22% |
| GOOG240621C00083000 | 2022-09-21 3:46PM EDT | 2024-06-21 | 31.30 | 26.00 | 30.50 | 0.00 | - | 2 | 27 | 50.79% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221007P00083000 | 2022-09-30 2:40PM EDT | 2022-10-07 | 0.07 | 0.00 | 0.10 | +0.07 | - | 28 | 153 | 61.72% |
| GOOG221021P00083000 | 2022-09-30 12:33PM EDT | 2022-10-21 | 0.37 | 0.45 | 0.55 | -0.19 | -33.93% | 20 | 788 | 50.73% |
| GOOG221118P00083000 | 2022-09-30 12:41PM EDT | 2022-11-18 | 1.44 | 1.70 | 1.80 | -0.29 | -16.76% | 9 | 1,285 | 49.39% |
| GOOG221216P00083000 | 2022-09-30 3:43PM EDT | 2022-12-16 | 2.37 | 2.35 | 2.55 | +0.07 | +3.04% | 10 | 370 | 45.36% |
| GOOG230120P00083000 | 2022-09-30 11:01AM EDT | 2023-01-20 | 2.70 | 3.10 | 3.30 | +0.15 | +5.88% | 1 | 760 | 42.30% |
| GOOG230317P00083000 | 2022-09-29 10:27AM EDT | 2023-03-17 | 4.30 | 4.20 | 4.50 | 0.00 | - | 15 | 753 | 40.41% |
| GOOG230616P00083000 | 2022-09-27 11:43AM EDT | 2023-06-16 | 5.10 | 5.50 | 6.00 | 0.00 | - | 1 | 29 | 38.21% |
| GOOG230915P00083000 | 2022-09-30 12:45PM EDT | 2023-09-15 | 6.30 | 5.30 | 8.60 | -0.40 | -5.97% | 18 | 30 | 41.11% |
| GOOG240119P00083000 | 2022-09-30 11:37AM EDT | 2024-01-19 | 7.25 | 6.40 | 10.10 | +0.18 | +2.55% | 4 | 380 | 39.24% |
| GOOG240621P00083000 | 2022-09-29 12:31PM EDT | 2024-06-21 | 8.71 | 7.40 | 11.50 | 0.00 | - | 40 | 34 | 37.33% |
© 2022 Yahoo. Todos los derechos reservados.
