Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:84.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00084000 | 2022-07-29 11:52AM EDT | 2022-10-21 | 31.80 | 35.40 | 38.10 | 0.00 | - | - | 20 | 295.46% |
| GOOG221118C00084000 | 2022-07-18 3:26PM EDT | 2022-11-18 | 29.50 | 35.20 | 39.50 | 0.00 | - | - | 1 | 211.72% |
| GOOG240119C00084000 | 2022-08-02 3:26PM EDT | 2024-01-19 | 41.00 | 43.60 | 47.20 | 0.00 | - | 12 | 160 | 93.38% |
| GOOG240621C00084000 | 2022-08-02 3:26PM EDT | 2024-06-21 | 43.40 | 45.60 | 49.50 | 0.00 | - | 38 | 19 | 86.57% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00084000 | 2022-08-10 1:01PM EDT | 2022-10-21 | 0.22 | 0.25 | 0.30 | -0.23 | -51.11% | - | 981 | 40.82% |
| GOOG221118P00084000 | 2022-08-09 12:23PM EDT | 2022-11-18 | 0.75 | 0.55 | 0.60 | 0.00 | - | 8 | 132 | 34.03% |
| GOOG221216P00084000 | 2022-08-05 11:42AM EDT | 2022-12-16 | 1.05 | 0.80 | 0.85 | 0.00 | - | 30 | 101 | 30.64% |
| GOOG230120P00084000 | 2022-08-08 2:14PM EDT | 2023-01-20 | 1.30 | 1.10 | 1.15 | 0.00 | - | 17 | 548 | 28.31% |
| GOOG230317P00084000 | 2022-08-08 3:57PM EDT | 2023-03-17 | 1.95 | 1.70 | 1.80 | 0.00 | - | - | 111 | 27.39% |
| GOOG230616P00084000 | 2022-08-10 2:13PM EDT | 2023-06-16 | 2.55 | 2.20 | 2.85 | -0.30 | -10.53% | 385 | 440 | 26.88% |
| GOOG230915P00084000 | 2022-08-11 11:45AM EDT | 2023-09-15 | 3.40 | 3.10 | 4.90 | -0.51 | -13.04% | 1 | 346 | 30.23% |
| GOOG240119P00084000 | 2022-08-05 3:58PM EDT | 2024-01-19 | 4.70 | 4.20 | 4.40 | 0.00 | - | 100 | 761 | 24.56% |
| GOOG240621P00084000 | 2022-08-05 3:49PM EDT | 2024-06-21 | 6.07 | 5.10 | 7.30 | 0.00 | - | - | 17 | 28.35% |
© 2022 Yahoo. Todos los derechos reservados.
