Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:84.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210C00084000 | 2023-02-03 3:29PM EST | 2023-02-10 | 17.39 | 13.95 | 18.00 | -3.74 | -17.70% | 103 | 106 | 273.83% |
| GOOG230217C00084000 | 2023-02-03 10:49AM EST | 2023-02-17 | 23.50 | 14.05 | 18.30 | 0.00 | - | 2 | 15 | 65.53% |
| GOOG230303C00084000 | 2023-02-08 11:57AM EST | 2023-03-03 | 16.35 | 14.30 | 18.15 | +1.09 | +7.14% | 1 | 1 | 83.11% |
| GOOG230317C00084000 | 2023-02-08 10:42AM EST | 2023-03-17 | 17.50 | 15.20 | 18.80 | -5.85 | -25.05% | 6 | 239 | 73.19% |
| GOOG230616C00084000 | 2023-02-03 3:12PM EST | 2023-06-16 | 24.05 | 19.80 | 20.10 | 0.00 | - | 7 | 155 | 47.00% |
| GOOG230915C00084000 | 2023-02-08 11:43AM EST | 2023-09-15 | 21.55 | 22.10 | 22.50 | -3.76 | -14.86% | 35 | 879 | 45.92% |
| GOOG240119C00084000 | 2023-02-02 2:35PM EST | 2024-01-19 | 31.02 | 23.80 | 26.40 | 0.00 | - | 5 | 196 | 48.85% |
| GOOG240621C00084000 | 2023-02-02 1:17PM EST | 2024-06-21 | 33.65 | 26.05 | 30.50 | 0.00 | - | 271 | 206 | 51.11% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210P00084000 | 2023-02-08 3:06PM EST | 2023-02-10 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 116 | 538 | 99.22% |
| GOOG230217P00084000 | 2023-02-08 3:44PM EST | 2023-02-17 | 0.07 | 0.05 | 0.07 | +0.03 | +75.00% | 185 | 222 | 54.49% |
| GOOG230224P00084000 | 2023-02-08 3:59PM EST | 2023-02-24 | 0.14 | 0.14 | 0.15 | +0.07 | +100.00% | 351 | 408 | 47.75% |
| GOOG230303P00084000 | 2023-02-08 1:18PM EST | 2023-03-03 | 0.30 | 0.25 | 0.28 | +0.17 | +130.77% | 1 | 65 | 45.22% |
| GOOG230317P00084000 | 2023-02-08 3:59PM EST | 2023-03-17 | 0.58 | 0.57 | 0.60 | +0.31 | +114.81% | 148 | 2,549 | 42.92% |
| GOOG230616P00084000 | 2023-02-08 1:43PM EST | 2023-06-16 | 2.63 | 2.41 | 2.50 | +1.10 | +71.90% | 15 | 1,091 | 37.49% |
| GOOG230915P00084000 | 2023-02-07 2:03PM EST | 2023-09-15 | 2.75 | 3.65 | 3.80 | 0.00 | - | 1 | 1,046 | 34.63% |
| GOOG240119P00084000 | 2023-02-08 3:51PM EST | 2024-01-19 | 5.00 | 5.00 | 5.35 | +1.35 | +36.99% | 230 | 1,373 | 32.86% |
| GOOG240621P00084000 | 2023-02-08 3:51PM EST | 2024-06-21 | 6.25 | 6.00 | 8.45 | +0.85 | +15.74% | 19 | 212 | 35.60% |
© 2023 Yahoo. Todos los derechos reservados.
