Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00090000 | 2024-04-26 1:44PM EDT | 2024-05-17 | 83.96 | 80.50 | 82.00 | 0.00 | - | 7 | 53 | 161.72% |
| GOOG240607C00090000 | 2024-04-26 3:18PM EDT | 2024-06-07 | 84.04 | 79.45 | 84.00 | 0.00 | - | 21 | 21 | 120.31% |
| GOOG240621C00090000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 79.09 | 80.80 | 84.00 | 0.00 | - | 1 | 12,677 | 116.41% |
| GOOG240719C00090000 | 2024-04-10 12:52PM EDT | 2024-07-19 | 68.60 | 79.85 | 84.40 | 0.00 | - | 2 | 9 | 86.74% |
| GOOG240920C00090000 | 2024-05-06 3:18PM EDT | 2024-09-20 | 80.44 | 80.65 | 85.05 | 0.00 | - | 1 | 917 | 71.78% |
| GOOG241018C00090000 | 2024-05-07 1:39PM EDT | 2024-10-18 | 84.80 | 81.05 | 85.50 | 0.00 | - | 1 | 5 | 68.99% |
| GOOG241115C00090000 | 2024-04-26 12:42PM EDT | 2024-11-15 | 85.92 | 81.85 | 86.00 | 0.00 | - | 2 | 2 | 68.35% |
| GOOG241220C00090000 | 2024-04-09 2:15PM EDT | 2024-12-20 | 71.20 | 81.90 | 86.05 | 0.00 | - | 2 | 177 | 63.16% |
| GOOG250117C00090000 | 2024-05-08 9:39AM EDT | 2025-01-17 | 83.85 | 82.35 | 86.95 | +3.08 | +3.81% | 1 | 1,399 | 63.28% |
| GOOG250321C00090000 | 2024-04-25 9:32AM EDT | 2025-03-21 | 68.36 | 83.00 | 87.50 | 0.00 | - | 30 | 14 | 59.38% |
| GOOG250620C00090000 | 2024-04-29 9:42AM EDT | 2025-06-20 | 85.00 | 84.00 | 89.00 | 0.00 | - | 1 | 583 | 56.97% |
| GOOG251219C00090000 | 2024-05-07 9:33AM EDT | 2025-12-19 | 89.52 | 86.00 | 91.00 | 0.00 | - | 10 | 457 | 52.94% |
| GOOG260116C00090000 | 2024-05-06 1:14PM EDT | 2026-01-16 | 86.99 | 86.50 | 91.50 | 0.00 | - | 2 | 233 | 53.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00090000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 123 | 129.69% |
| GOOG240524P00090000 | 2024-04-18 1:16PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 6 | 103.13% |
| GOOG240621P00090000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 6 | 4,280 | 64.84% |
| GOOG240719P00090000 | 2024-04-30 12:54PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 477 | 51.95% |
| GOOG240920P00090000 | 2024-05-07 12:37PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.10 | 0.00 | - | 3 | 1,486 | 44.43% |
| GOOG241018P00090000 | 2024-05-06 10:59AM EDT | 2024-10-18 | 0.15 | 0.07 | 0.16 | 0.00 | - | 10 | 88 | 43.07% |
| GOOG241115P00090000 | 2024-05-07 3:46PM EDT | 2024-11-15 | 0.16 | 0.11 | 0.26 | 0.00 | - | 1 | 96 | 42.63% |
| GOOG241220P00090000 | 2024-04-30 2:00PM EDT | 2024-12-20 | 0.29 | 0.16 | 0.34 | 0.00 | - | 11 | 1,558 | 40.85% |
| GOOG250117P00090000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 0.38 | 0.22 | 0.40 | 0.00 | - | 20 | 7,586 | 39.55% |
| GOOG250321P00090000 | 2024-03-25 3:39PM EDT | 2025-03-21 | 0.76 | 0.00 | 2.88 | 0.00 | - | 10 | 63 | 53.72% |
| GOOG250620P00090000 | 2024-05-07 12:19PM EDT | 2025-06-20 | 0.80 | 0.00 | 5.00 | 0.00 | - | 6 | 1,019 | 55.79% |
| GOOG251219P00090000 | 2024-05-07 3:27PM EDT | 2025-12-19 | 1.94 | 0.25 | 2.77 | 0.00 | - | 1 | 452 | 39.00% |
| GOOG260116P00090000 | 2024-05-08 2:21PM EDT | 2026-01-16 | 1.55 | 1.37 | 2.87 | +0.02 | +1.31% | 1 | 244 | 38.47% |
© 2024 Yahoo. Todos los derechos reservados.