Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00090000 | 2022-08-08 9:49AM EDT | 2022-10-21 | 31.30 | 30.80 | 31.40 | 0.00 | - | - | 56 | 261.49% |
| GOOG221118C00090000 | 2022-08-04 3:07PM EDT | 2022-11-18 | 31.15 | 31.60 | 32.50 | 0.00 | - | - | 48 | 190.21% |
| GOOG221216C00090000 | 2022-08-08 10:14AM EDT | 2022-12-16 | 32.50 | 32.20 | 32.30 | 0.00 | - | - | 102 | 156.03% |
| GOOG230120C00090000 | 2022-08-11 11:01AM EDT | 2023-01-20 | 34.00 | 32.40 | 33.20 | +3.10 | +10.03% | 38 | 1,715 | 133.64% |
| GOOG230217C00090000 | 2022-08-11 11:27AM EDT | 2023-02-17 | 34.00 | 33.40 | 34.30 | +1.88 | +5.85% | 2 | 6 | 124.93% |
| GOOG230317C00090000 | 2022-08-09 9:45AM EDT | 2023-03-17 | 32.36 | 33.90 | 36.90 | 0.00 | - | 10 | 310 | 120.95% |
| GOOG230616C00090000 | 2022-08-08 11:26AM EDT | 2023-06-16 | 34.90 | 35.10 | 36.90 | 0.00 | - | - | 1,191 | 100.06% |
| GOOG230915C00090000 | 2022-07-26 11:05AM EDT | 2023-09-15 | 27.20 | 36.10 | 39.80 | 0.00 | - | - | 501 | 92.13% |
| GOOG240119C00090000 | 2022-08-11 10:14AM EDT | 2024-01-19 | 42.50 | 39.20 | 42.80 | +3.50 | +8.97% | 7 | 1,170 | 87.12% |
| GOOG240621C00090000 | 2022-08-09 3:52PM EDT | 2024-06-21 | 41.70 | 41.30 | 45.50 | 0.00 | - | 6 | 60 | 81.38% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00090000 | 2022-08-11 10:11AM EDT | 2022-10-21 | 0.38 | 0.40 | 0.45 | -0.22 | -36.67% | 6 | 1,463 | 30.18% |
| GOOG221118P00090000 | 2022-08-11 12:29PM EDT | 2022-11-18 | 0.90 | 0.90 | 0.95 | -0.30 | -25.00% | 14 | 857 | 27.03% |
| GOOG221216P00090000 | 2022-08-11 10:45AM EDT | 2022-12-16 | 1.10 | 1.20 | 1.30 | -0.35 | -24.14% | 17 | 6,115 | 24.85% |
| GOOG230120P00090000 | 2022-08-11 12:32PM EDT | 2023-01-20 | 1.63 | 1.65 | 1.70 | -0.32 | -16.41% | 25 | 10,541 | 23.37% |
| GOOG230217P00090000 | 2022-08-11 1:18PM EDT | 2023-02-17 | 2.05 | 2.10 | 2.25 | -0.40 | -16.33% | 6 | 100 | 23.93% |
| GOOG230317P00090000 | 2022-08-11 10:23AM EDT | 2023-03-17 | 2.20 | 2.35 | 2.50 | -0.40 | -15.38% | 3 | 498 | 23.10% |
| GOOG230616P00090000 | 2022-08-11 9:43AM EDT | 2023-06-16 | 3.20 | 3.30 | 3.60 | -0.50 | -13.51% | 1 | 390 | 22.72% |
| GOOG230915P00090000 | 2022-08-11 11:12AM EDT | 2023-09-15 | 4.50 | 4.20 | 5.10 | -0.36 | -7.41% | 2 | 767 | 24.10% |
| GOOG240119P00090000 | 2022-08-11 10:47AM EDT | 2024-01-19 | 5.40 | 5.50 | 5.60 | -0.49 | -8.32% | 102 | 1,262 | 21.97% |
| GOOG240621P00090000 | 2022-08-10 11:50AM EDT | 2024-06-21 | 6.60 | 6.50 | 8.60 | -0.83 | -11.17% | 1 | 26 | 25.57% |
© 2022 Yahoo. Todos los derechos reservados.
