U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.00-8.04 (-7.44%)
Al cierre: 04:00PM EST
100.10 +0.10 (+0.10%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:90.00
Llamadaspor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210C000900002023-02-08 2:35PM EST2023-02-1010.007.9512.05-8.00-44.44%99122203.91%
GOOG230217C000900002023-02-08 3:10PM EST2023-02-179.8910.1010.75-8.88-47.31%53417,37154.39%
GOOG230224C000900002023-02-08 11:54AM EST2023-02-2410.439.0511.45-3.22-23.59%104062.01%
GOOG230303C000900002023-02-08 3:44PM EST2023-03-0310.9010.0011.20-5.35-32.92%493847.97%
GOOG230310C000900002023-02-08 1:43PM EST2023-03-1010.6510.7511.70-3.50-24.73%211048.44%
GOOG230317C000900002023-02-08 3:11PM EST2023-03-1711.2511.6512.00-5.90-34.40%3645,88546.88%
GOOG230421C000900002023-02-08 3:49PM EST2023-04-2113.0013.1013.35-6.75-34.18%4775,71143.37%
GOOG230616C000900002023-02-08 3:14PM EST2023-06-1614.9715.3016.00-6.03-28.71%1372,61845.76%
GOOG230721C000900002023-02-08 3:10PM EST2023-07-2115.9016.2516.50-2.52-13.68%250242.69%
GOOG230915C000900002023-02-08 3:06PM EST2023-09-1517.6817.9018.40-6.54-27.00%2598043.78%
GOOG240119C000900002023-02-08 3:49PM EST2024-01-1921.0021.1522.30-5.50-20.75%12715,53246.09%
GOOG240621C000900002023-02-08 11:05AM EST2024-06-2124.0022.2526.50-3.93-14.07%1312,61948.34%
GOOG250117C000900002023-02-08 3:44PM EST2025-01-1727.3625.5029.00-6.59-19.41%481,81845.58%
GOOG250620C000900002023-02-08 3:24PM EST2025-06-2029.7028.7532.00-3.80-11.34%1877946.84%
Ponepor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210P000900002023-02-08 3:56PM EST2023-02-100.010.010.020.00-11,4214,69860.94%
GOOG230217P000900002023-02-08 3:59PM EST2023-02-170.230.220.24+0.18+360.00%5,09520,90946.97%
GOOG230224P000900002023-02-08 3:58PM EST2023-02-240.460.440.48+0.34+283.33%54347942.29%
GOOG230303P000900002023-02-08 3:54PM EST2023-03-030.740.710.82+0.54+270.00%53062541.75%
GOOG230310P000900002023-02-08 3:50PM EST2023-03-101.050.971.01+0.57+118.75%30116439.38%
GOOG230317P000900002023-02-08 3:55PM EST2023-03-171.291.271.31+0.87+207.14%2,2488,85839.16%
GOOG230324P000900002023-02-08 3:58PM EST2023-03-241.561.471.60+0.97+164.41%3975638.98%
GOOG230421P000900002023-02-08 3:59PM EST2023-04-212.302.272.43+1.27+123.30%2,0765,60736.83%
GOOG230616P000900002023-02-08 3:52PM EST2023-06-163.833.753.90+1.64+74.89%4615,23435.37%
GOOG230721P000900002023-02-08 3:27PM EST2023-07-214.454.304.40+1.72+63.00%19349133.58%
GOOG230915P000900002023-02-08 3:31PM EST2023-09-155.355.205.35+1.83+51.99%5932,46232.58%
GOOG240119P000900002023-02-08 3:59PM EST2024-01-196.896.707.05+2.09+43.54%3625,58130.98%
GOOG240621P000900002023-02-08 3:10PM EST2024-06-218.307.958.50+2.05+32.80%83458329.26%
GOOG250117P000900002023-02-08 3:51PM EST2025-01-179.008.6010.10+0.95+11.80%1142,42927.77%
GOOG250620P000900002023-02-08 3:39PM EST2025-06-2010.358.6010.80+1.81+21.19%244026.45%