Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:90.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210C00090000 | 2023-02-08 2:35PM EST | 2023-02-10 | 10.00 | 7.95 | 12.05 | -8.00 | -44.44% | 99 | 122 | 203.91% |
| GOOG230217C00090000 | 2023-02-08 3:10PM EST | 2023-02-17 | 9.89 | 10.10 | 10.75 | -8.88 | -47.31% | 534 | 17,371 | 54.39% |
| GOOG230224C00090000 | 2023-02-08 11:54AM EST | 2023-02-24 | 10.43 | 9.05 | 11.45 | -3.22 | -23.59% | 10 | 40 | 62.01% |
| GOOG230303C00090000 | 2023-02-08 3:44PM EST | 2023-03-03 | 10.90 | 10.00 | 11.20 | -5.35 | -32.92% | 49 | 38 | 47.97% |
| GOOG230310C00090000 | 2023-02-08 1:43PM EST | 2023-03-10 | 10.65 | 10.75 | 11.70 | -3.50 | -24.73% | 21 | 10 | 48.44% |
| GOOG230317C00090000 | 2023-02-08 3:11PM EST | 2023-03-17 | 11.25 | 11.65 | 12.00 | -5.90 | -34.40% | 364 | 5,885 | 46.88% |
| GOOG230421C00090000 | 2023-02-08 3:49PM EST | 2023-04-21 | 13.00 | 13.10 | 13.35 | -6.75 | -34.18% | 477 | 5,711 | 43.37% |
| GOOG230616C00090000 | 2023-02-08 3:14PM EST | 2023-06-16 | 14.97 | 15.30 | 16.00 | -6.03 | -28.71% | 137 | 2,618 | 45.76% |
| GOOG230721C00090000 | 2023-02-08 3:10PM EST | 2023-07-21 | 15.90 | 16.25 | 16.50 | -2.52 | -13.68% | 2 | 502 | 42.69% |
| GOOG230915C00090000 | 2023-02-08 3:06PM EST | 2023-09-15 | 17.68 | 17.90 | 18.40 | -6.54 | -27.00% | 25 | 980 | 43.78% |
| GOOG240119C00090000 | 2023-02-08 3:49PM EST | 2024-01-19 | 21.00 | 21.15 | 22.30 | -5.50 | -20.75% | 127 | 15,532 | 46.09% |
| GOOG240621C00090000 | 2023-02-08 11:05AM EST | 2024-06-21 | 24.00 | 22.25 | 26.50 | -3.93 | -14.07% | 13 | 12,619 | 48.34% |
| GOOG250117C00090000 | 2023-02-08 3:44PM EST | 2025-01-17 | 27.36 | 25.50 | 29.00 | -6.59 | -19.41% | 48 | 1,818 | 45.58% |
| GOOG250620C00090000 | 2023-02-08 3:24PM EST | 2025-06-20 | 29.70 | 28.75 | 32.00 | -3.80 | -11.34% | 18 | 779 | 46.84% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210P00090000 | 2023-02-08 3:56PM EST | 2023-02-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 11,421 | 4,698 | 60.94% |
| GOOG230217P00090000 | 2023-02-08 3:59PM EST | 2023-02-17 | 0.23 | 0.22 | 0.24 | +0.18 | +360.00% | 5,095 | 20,909 | 46.97% |
| GOOG230224P00090000 | 2023-02-08 3:58PM EST | 2023-02-24 | 0.46 | 0.44 | 0.48 | +0.34 | +283.33% | 543 | 479 | 42.29% |
| GOOG230303P00090000 | 2023-02-08 3:54PM EST | 2023-03-03 | 0.74 | 0.71 | 0.82 | +0.54 | +270.00% | 530 | 625 | 41.75% |
| GOOG230310P00090000 | 2023-02-08 3:50PM EST | 2023-03-10 | 1.05 | 0.97 | 1.01 | +0.57 | +118.75% | 301 | 164 | 39.38% |
| GOOG230317P00090000 | 2023-02-08 3:55PM EST | 2023-03-17 | 1.29 | 1.27 | 1.31 | +0.87 | +207.14% | 2,248 | 8,858 | 39.16% |
| GOOG230324P00090000 | 2023-02-08 3:58PM EST | 2023-03-24 | 1.56 | 1.47 | 1.60 | +0.97 | +164.41% | 397 | 56 | 38.98% |
| GOOG230421P00090000 | 2023-02-08 3:59PM EST | 2023-04-21 | 2.30 | 2.27 | 2.43 | +1.27 | +123.30% | 2,076 | 5,607 | 36.83% |
| GOOG230616P00090000 | 2023-02-08 3:52PM EST | 2023-06-16 | 3.83 | 3.75 | 3.90 | +1.64 | +74.89% | 461 | 5,234 | 35.37% |
| GOOG230721P00090000 | 2023-02-08 3:27PM EST | 2023-07-21 | 4.45 | 4.30 | 4.40 | +1.72 | +63.00% | 193 | 491 | 33.58% |
| GOOG230915P00090000 | 2023-02-08 3:31PM EST | 2023-09-15 | 5.35 | 5.20 | 5.35 | +1.83 | +51.99% | 593 | 2,462 | 32.58% |
| GOOG240119P00090000 | 2023-02-08 3:59PM EST | 2024-01-19 | 6.89 | 6.70 | 7.05 | +2.09 | +43.54% | 362 | 5,581 | 30.98% |
| GOOG240621P00090000 | 2023-02-08 3:10PM EST | 2024-06-21 | 8.30 | 7.95 | 8.50 | +2.05 | +32.80% | 834 | 583 | 29.26% |
| GOOG250117P00090000 | 2023-02-08 3:51PM EST | 2025-01-17 | 9.00 | 8.60 | 10.10 | +0.95 | +11.80% | 114 | 2,429 | 27.77% |
| GOOG250620P00090000 | 2023-02-08 3:39PM EST | 2025-06-20 | 10.35 | 8.60 | 10.80 | +1.81 | +21.19% | 24 | 40 | 26.45% |
© 2023 Yahoo. Todos los derechos reservados.
