GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:90.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230602C000900002023-05-26 9:47AM EDT2023-06-0234.0933.2534.100.00-227243.36%
GOOG230609C000900002023-05-25 10:12AM EDT2023-06-0934.1631.7536.000.00-112126.86%
GOOG230616C000900002023-05-31 3:08PM EDT2023-06-1633.8331.9036.45-0.47-1.37%466,568105.66%
GOOG230623C000900002023-05-30 1:04PM EDT2023-06-2333.4032.0036.200.00-16598286.13%
GOOG230721C000900002023-05-31 3:55PM EDT2023-07-2134.1032.4536.30-2.85-7.71%2062.52%
GOOG230818C000900002023-05-30 1:30PM EDT2023-08-1833.7533.1037.500.00-233960.38%
GOOG230915C000900002023-05-30 10:50AM EDT2023-09-1537.0034.3036.900.00-41,60454.30%
GOOG231020C000900002023-05-26 1:35PM EDT2023-10-2038.3035.6539.000.00-21,01657.78%
GOOG231117C000900002023-05-31 9:52AM EDT2023-11-1737.9135.2039.50-0.09-0.24%265452.94%
GOOG231215C000900002023-05-23 9:38AM EDT2023-12-1538.8635.8040.000.00-266051.65%
GOOG240119C000900002023-05-31 3:12PM EDT2024-01-1937.4036.5039.25-2.00-5.08%115,93253.19%
GOOG240315C000900002023-05-31 9:41AM EDT2024-03-1540.4238.1540.10-1.20-2.88%221150.77%
GOOG240621C000900002023-05-31 2:57PM EDT2024-06-2142.2739.8041.85+0.24+0.57%212,70049.04%
GOOG240920C000900002023-05-23 3:57PM EDT2024-09-2043.0840.7044.750.00-289851.52%
GOOG241220C000900002023-05-31 1:15PM EDT2024-12-2044.7942.5046.95+0.05+0.11%116752.23%
GOOG250117C000900002023-05-31 10:27AM EDT2025-01-1745.8843.0047.50-1.12-2.38%21,63152.20%
GOOG250620C000900002023-05-18 2:35PM EDT2025-06-2048.0045.5050.000.00-189951.41%
GOOG251219C000900002023-05-22 9:41AM EDT2025-12-1951.0048.0552.50-1.30-2.49%142550.48%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230602P000900002023-05-31 11:52AM EDT2023-06-020.010.000.020.00-1309153.13%
GOOG230609P000900002023-05-30 11:05AM EDT2023-06-090.010.000.020.00-4016071.88%
GOOG230616P000900002023-05-31 2:36PM EDT2023-06-160.030.020.04+0.01+50.00%1518,95960.94%
GOOG230623P000900002023-05-30 3:39PM EDT2023-06-230.030.000.050.00-91350.00%
GOOG230630P000900002023-05-24 11:36AM EDT2023-06-300.100.000.070.00-4049.61%
GOOG230721P000900002023-05-31 11:55AM EDT2023-07-210.130.120.15-0.01-7.14%56,23542.58%
GOOG230818P000900002023-05-31 3:23PM EDT2023-08-180.370.380.42-0.03-7.50%152,39641.21%
GOOG230915P000900002023-05-31 3:19PM EDT2023-09-150.610.610.65-0.02-3.17%35,99238.87%
GOOG231020P000900002023-05-31 2:24PM EDT2023-10-200.930.912.500.00-531,70348.98%
GOOG231117P000900002023-05-31 11:17AM EDT2023-11-171.321.281.36+0.06+4.76%31,69737.15%
GOOG231215P000900002023-05-30 12:28PM EDT2023-12-151.551.511.61+0.04+2.65%2030036.12%
GOOG240119P000900002023-05-30 3:54PM EDT2024-01-191.821.811.920.00-55812,73135.11%
GOOG240315P000900002023-05-31 3:14PM EDT2024-03-152.622.362.70+0.17+6.94%102,31735.24%
GOOG240621P000900002023-05-31 9:53AM EDT2024-06-212.813.003.55-0.59-17.35%64,29933.60%
GOOG240920P000900002023-05-26 12:00PM EDT2024-09-203.953.754.600.00-2033.47%
GOOG241220P000900002023-05-31 9:32AM EDT2024-12-204.904.307.00-1.05-17.65%11,08236.88%
GOOG250117P000900002023-05-31 1:08PM EDT2025-01-175.064.655.40-0.89-14.96%56,79532.03%
GOOG250620P000900002023-05-26 3:06PM EDT2025-06-206.425.408.250.00-1034.75%
GOOG251219P000900002023-05-30 3:57PM EDT2025-12-197.256.359.150.00-15932.86%