GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:91.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602C00091000 | 2023-05-08 9:43AM EDT | 2023-06-02 | 17.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230609C00091000 | 2023-05-25 1:08PM EDT | 2023-06-09 | 33.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GOOG230616C00091000 | 2023-05-11 11:27AM EDT | 2023-06-16 | 27.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG230623C00091000 | 2023-05-23 9:35AM EDT | 2023-06-23 | 34.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG230915C00091000 | 2023-05-26 10:36AM EDT | 2023-09-15 | 36.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240119C00091000 | 2023-05-26 2:06PM EDT | 2024-01-19 | 38.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOG240621C00091000 | 2023-05-25 3:42PM EDT | 2024-06-21 | 41.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602P00091000 | 2023-05-23 10:08AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG230609P00091000 | 2023-05-22 3:46PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GOOG230616P00091000 | 2023-05-26 2:45PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG230623P00091000 | 2023-05-16 10:43AM EDT | 2023-06-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG230915P00091000 | 2023-05-25 3:46PM EDT | 2023-09-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GOOG240119P00091000 | 2023-05-26 11:23AM EDT | 2024-01-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG240621P00091000 | 2023-05-19 1:38PM EDT | 2024-06-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.