Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:91.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221007C00091000 | 2022-10-05 12:00PM EDT | 2022-10-07 | 9.50 | 10.90 | 11.40 | +2.20 | +30.14% | 4 | 42 | 100.39% |
| GOOG221014C00091000 | 2022-10-03 9:46AM EDT | 2022-10-14 | 7.90 | 11.10 | 11.65 | 0.00 | - | 1 | 31 | 58.40% |
| GOOG221021C00091000 | 2022-10-04 9:31AM EDT | 2022-10-21 | 11.30 | 11.55 | 11.95 | 0.00 | - | 10 | 259 | 51.17% |
| GOOG221028C00091000 | 2022-10-03 10:06AM EDT | 2022-10-28 | 9.40 | 12.20 | 12.70 | 0.00 | - | 54 | 54 | 51.15% |
| GOOG221118C00091000 | 2022-10-05 2:19PM EDT | 2022-11-18 | 13.30 | 13.30 | 13.70 | +3.28 | +32.73% | 1 | 633 | 49.68% |
| GOOG221216C00091000 | 2022-09-30 3:56PM EDT | 2022-12-16 | 10.55 | 14.20 | 14.85 | 0.00 | - | 27 | 27 | 47.00% |
| GOOG230120C00091000 | 2022-10-05 12:38PM EDT | 2023-01-20 | 14.56 | 15.65 | 16.10 | +1.86 | +14.65% | 1 | 845 | 45.44% |
| GOOG230317C00091000 | 2022-10-05 12:03PM EDT | 2023-03-17 | 16.26 | 17.50 | 18.15 | +1.41 | +9.49% | 1 | 104 | 45.62% |
| GOOG230616C00091000 | 2022-10-04 11:27AM EDT | 2023-06-16 | 20.33 | 19.85 | 20.65 | 0.00 | - | 10 | 397 | 44.92% |
| GOOG230915C00091000 | 2022-09-15 10:47AM EDT | 2023-09-15 | 24.90 | 21.25 | 25.00 | 0.00 | - | 6 | 604 | 50.90% |
| GOOG240119C00091000 | 2022-10-05 12:56PM EDT | 2024-01-19 | 25.17 | 23.00 | 27.50 | -0.01 | -0.04% | 1 | 1,143 | 49.63% |
| GOOG240621C00091000 | 2022-10-05 9:48AM EDT | 2024-06-21 | 26.84 | 26.05 | 30.50 | +0.90 | +3.47% | 4 | 204 | 49.43% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221007P00091000 | 2022-10-05 3:30PM EDT | 2022-10-07 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 9 | 858 | 71.09% |
| GOOG221014P00091000 | 2022-10-05 3:38PM EDT | 2022-10-14 | 0.20 | 0.19 | 0.22 | -0.07 | -25.93% | 131 | 381 | 49.41% |
| GOOG221021P00091000 | 2022-10-05 10:34AM EDT | 2022-10-21 | 0.72 | 0.48 | 0.51 | +0.18 | +33.33% | 2 | 1,021 | 45.90% |
| GOOG221028P00091000 | 2022-10-05 3:26PM EDT | 2022-10-28 | 1.08 | 1.11 | 1.23 | -0.03 | -2.70% | 35 | 120 | 50.22% |
| GOOG221104P00091000 | 2022-10-05 12:46PM EDT | 2022-11-04 | 1.56 | 1.40 | 1.53 | +0.18 | +13.04% | 5 | 7 | 48.76% |
| GOOG221111P00091000 | 2022-10-05 10:52AM EDT | 2022-11-11 | 2.13 | 1.65 | 1.77 | -0.98 | -31.51% | 5 | 13 | 46.63% |
| GOOG221118P00091000 | 2022-10-05 3:52PM EDT | 2022-11-18 | 1.96 | 1.92 | 2.06 | +0.07 | +3.70% | 204 | 725 | 45.65% |
| GOOG221216P00091000 | 2022-10-05 1:52PM EDT | 2022-12-16 | 2.84 | 2.71 | 2.82 | +0.09 | +3.27% | 11 | 771 | 41.33% |
| GOOG230120P00091000 | 2022-10-05 3:14PM EDT | 2023-01-20 | 3.49 | 3.55 | 3.65 | -0.01 | -0.29% | 513 | 1,441 | 38.67% |
| GOOG230317P00091000 | 2022-10-05 9:57AM EDT | 2023-03-17 | 4.85 | 4.80 | 4.95 | +0.05 | +1.04% | 5 | 215 | 37.13% |
| GOOG230616P00091000 | 2022-09-26 3:17PM EDT | 2023-06-16 | 7.40 | 6.30 | 6.70 | 0.00 | - | 10 | 649 | 35.78% |
| GOOG230915P00091000 | 2022-10-05 10:16AM EDT | 2023-09-15 | 8.20 | 6.80 | 8.55 | +0.10 | +1.23% | 3 | 570 | 36.05% |
| GOOG240119P00091000 | 2022-10-05 10:16AM EDT | 2024-01-19 | 9.65 | 7.75 | 11.00 | +0.03 | +0.31% | 11 | 143 | 36.84% |
| GOOG240621P00091000 | 2022-10-04 10:43AM EDT | 2024-06-21 | 10.61 | 9.15 | 12.50 | 0.00 | - | 2 | 8 | 35.14% |
© 2022 Yahoo. Todos los derechos reservados.
