Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:91.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203C00091000 | 2023-01-27 3:35PM EST | 2023-02-03 | 10.60 | 8.50 | 10.45 | +3.12 | +41.71% | 9 | 481 | 84.08% |
| GOOG230210C00091000 | 2023-01-27 3:38PM EST | 2023-02-10 | 11.00 | 10.10 | 11.05 | +2.00 | +22.22% | 5 | 168 | 57.28% |
| GOOG230217C00091000 | 2023-01-27 9:41AM EST | 2023-02-17 | 10.20 | 10.15 | 11.45 | +10.20 | - | 1 | 22 | 59.91% |
| GOOG230224C00091000 | 2023-01-27 1:11PM EST | 2023-02-24 | 10.68 | 9.60 | 11.50 | +2.42 | +29.30% | 1 | 28 | 51.88% |
| GOOG230303C00091000 | 2023-01-25 9:30AM EST | 2023-03-03 | 8.53 | 9.90 | 11.60 | 0.00 | - | 1 | 4 | 47.17% |
| GOOG230310C00091000 | 2023-01-26 2:15PM EST | 2023-03-10 | 10.04 | 9.35 | 12.30 | +10.04 | - | - | 2 | 49.76% |
| GOOG230317C00091000 | 2023-01-27 12:59PM EST | 2023-03-17 | 11.83 | 10.70 | 12.15 | +1.98 | +20.10% | 2 | 1,192 | 44.58% |
| GOOG230616C00091000 | 2023-01-27 2:03PM EST | 2023-06-16 | 15.20 | 14.40 | 16.15 | +2.15 | +16.48% | 1 | 804 | 45.23% |
| GOOG230915C00091000 | 2023-01-23 1:14PM EST | 2023-09-15 | 17.94 | 16.80 | 18.65 | 0.00 | - | 2 | 682 | 43.93% |
| GOOG240119C00091000 | 2023-01-25 10:59AM EST | 2024-01-19 | 17.00 | 20.10 | 21.40 | 0.00 | - | 5 | 1,176 | 42.98% |
| GOOG240621C00091000 | 2023-01-27 9:42AM EST | 2024-06-21 | 23.65 | 22.05 | 25.35 | -0.20 | -0.84% | 1 | 323 | 45.11% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203P00091000 | 2023-01-27 3:50PM EST | 2023-02-03 | 0.33 | 0.33 | 0.36 | -0.29 | -46.77% | 84 | 1,698 | 66.89% |
| GOOG230210P00091000 | 2023-01-27 3:47PM EST | 2023-02-10 | 0.56 | 0.57 | 0.61 | -0.30 | -34.88% | 196 | 1,050 | 50.44% |
| GOOG230217P00091000 | 2023-01-27 3:33PM EST | 2023-02-17 | 0.77 | 0.80 | 0.87 | +0.77 | - | 17 | 891 | 45.61% |
| GOOG230224P00091000 | 2023-01-27 3:25PM EST | 2023-02-24 | 0.94 | 0.98 | 1.17 | -0.36 | -27.69% | 17 | 144 | 43.48% |
| GOOG230303P00091000 | 2023-01-27 3:25PM EST | 2023-03-03 | 1.12 | 1.19 | 1.24 | -0.42 | -27.27% | 79 | 39 | 39.50% |
| GOOG230310P00091000 | 2023-01-27 2:28PM EST | 2023-03-10 | 1.26 | 1.35 | 1.45 | +1.26 | - | 4 | 125 | 38.21% |
| GOOG230317P00091000 | 2023-01-27 3:45PM EST | 2023-03-17 | 1.56 | 1.48 | 1.66 | -0.55 | -26.07% | 248 | 1,831 | 37.33% |
| GOOG230616P00091000 | 2023-01-27 9:55AM EST | 2023-06-16 | 3.60 | 3.55 | 3.70 | -0.35 | -8.86% | 72 | 1,818 | 32.35% |
| GOOG230915P00091000 | 2023-01-27 10:05AM EST | 2023-09-15 | 4.90 | 4.90 | 5.15 | -0.45 | -8.41% | 1 | 622 | 30.49% |
| GOOG240119P00091000 | 2023-01-26 10:00AM EST | 2024-01-19 | 7.40 | 5.80 | 6.55 | 0.00 | - | 12 | 757 | 28.53% |
| GOOG240621P00091000 | 2023-01-26 10:19AM EST | 2024-06-21 | 8.90 | 7.10 | 9.05 | 0.00 | - | 1 | 179 | 29.75% |
© 2023 Yahoo. Todos los derechos reservados.
