U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.71+1.55 (+1.56%)
Al cierre: 04:00PM EST
100.66 -0.05 (-0.05%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:91.00
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230203C000910002023-01-27 3:35PM EST2023-02-0310.608.5010.45+3.12+41.71%948184.08%
GOOG230210C000910002023-01-27 3:38PM EST2023-02-1011.0010.1011.05+2.00+22.22%516857.28%
GOOG230217C000910002023-01-27 9:41AM EST2023-02-1710.2010.1511.45+10.20-12259.91%
GOOG230224C000910002023-01-27 1:11PM EST2023-02-2410.689.6011.50+2.42+29.30%12851.88%
GOOG230303C000910002023-01-25 9:30AM EST2023-03-038.539.9011.600.00-1447.17%
GOOG230310C000910002023-01-26 2:15PM EST2023-03-1010.049.3512.30+10.04--249.76%
GOOG230317C000910002023-01-27 12:59PM EST2023-03-1711.8310.7012.15+1.98+20.10%21,19244.58%
GOOG230616C000910002023-01-27 2:03PM EST2023-06-1615.2014.4016.15+2.15+16.48%180445.23%
GOOG230915C000910002023-01-23 1:14PM EST2023-09-1517.9416.8018.650.00-268243.93%
GOOG240119C000910002023-01-25 10:59AM EST2024-01-1917.0020.1021.400.00-51,17642.98%
GOOG240621C000910002023-01-27 9:42AM EST2024-06-2123.6522.0525.35-0.20-0.84%132345.11%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230203P000910002023-01-27 3:50PM EST2023-02-030.330.330.36-0.29-46.77%841,69866.89%
GOOG230210P000910002023-01-27 3:47PM EST2023-02-100.560.570.61-0.30-34.88%1961,05050.44%
GOOG230217P000910002023-01-27 3:33PM EST2023-02-170.770.800.87+0.77-1789145.61%
GOOG230224P000910002023-01-27 3:25PM EST2023-02-240.940.981.17-0.36-27.69%1714443.48%
GOOG230303P000910002023-01-27 3:25PM EST2023-03-031.121.191.24-0.42-27.27%793939.50%
GOOG230310P000910002023-01-27 2:28PM EST2023-03-101.261.351.45+1.26-412538.21%
GOOG230317P000910002023-01-27 3:45PM EST2023-03-171.561.481.66-0.55-26.07%2481,83137.33%
GOOG230616P000910002023-01-27 9:55AM EST2023-06-163.603.553.70-0.35-8.86%721,81832.35%
GOOG230915P000910002023-01-27 10:05AM EST2023-09-154.904.905.15-0.45-8.41%162230.49%
GOOG240119P000910002023-01-26 10:00AM EST2024-01-197.405.806.550.00-1275728.53%
GOOG240621P000910002023-01-26 10:19AM EST2024-06-218.907.109.050.00-117929.75%