U.S. markets open in 9 hours 18 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.22-0.19 (-0.19%)
Al cierre: 04:00PM EDT
102.90 +0.68 (+0.67%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:91.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221007C000910002022-10-05 12:00PM EDT2022-10-079.5010.9011.40+2.20+30.14%442100.39%
GOOG221014C000910002022-10-03 9:46AM EDT2022-10-147.9011.1011.650.00-13158.40%
GOOG221021C000910002022-10-04 9:31AM EDT2022-10-2111.3011.5511.950.00-1025951.17%
GOOG221028C000910002022-10-03 10:06AM EDT2022-10-289.4012.2012.700.00-545451.15%
GOOG221118C000910002022-10-05 2:19PM EDT2022-11-1813.3013.3013.70+3.28+32.73%163349.68%
GOOG221216C000910002022-09-30 3:56PM EDT2022-12-1610.5514.2014.850.00-272747.00%
GOOG230120C000910002022-10-05 12:38PM EDT2023-01-2014.5615.6516.10+1.86+14.65%184545.44%
GOOG230317C000910002022-10-05 12:03PM EDT2023-03-1716.2617.5018.15+1.41+9.49%110445.62%
GOOG230616C000910002022-10-04 11:27AM EDT2023-06-1620.3319.8520.650.00-1039744.92%
GOOG230915C000910002022-09-15 10:47AM EDT2023-09-1524.9021.2525.000.00-660450.90%
GOOG240119C000910002022-10-05 12:56PM EDT2024-01-1925.1723.0027.50-0.01-0.04%11,14349.63%
GOOG240621C000910002022-10-05 9:48AM EDT2024-06-2126.8426.0530.50+0.90+3.47%420449.43%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221007P000910002022-10-05 3:30PM EDT2022-10-070.010.020.03-0.02-66.67%985871.09%
GOOG221014P000910002022-10-05 3:38PM EDT2022-10-140.200.190.22-0.07-25.93%13138149.41%
GOOG221021P000910002022-10-05 10:34AM EDT2022-10-210.720.480.51+0.18+33.33%21,02145.90%
GOOG221028P000910002022-10-05 3:26PM EDT2022-10-281.081.111.23-0.03-2.70%3512050.22%
GOOG221104P000910002022-10-05 12:46PM EDT2022-11-041.561.401.53+0.18+13.04%5748.76%
GOOG221111P000910002022-10-05 10:52AM EDT2022-11-112.131.651.77-0.98-31.51%51346.63%
GOOG221118P000910002022-10-05 3:52PM EDT2022-11-181.961.922.06+0.07+3.70%20472545.65%
GOOG221216P000910002022-10-05 1:52PM EDT2022-12-162.842.712.82+0.09+3.27%1177141.33%
GOOG230120P000910002022-10-05 3:14PM EDT2023-01-203.493.553.65-0.01-0.29%5131,44138.67%
GOOG230317P000910002022-10-05 9:57AM EDT2023-03-174.854.804.95+0.05+1.04%521537.13%
GOOG230616P000910002022-09-26 3:17PM EDT2023-06-167.406.306.700.00-1064935.78%
GOOG230915P000910002022-10-05 10:16AM EDT2023-09-158.206.808.55+0.10+1.23%357036.05%
GOOG240119P000910002022-10-05 10:16AM EDT2024-01-199.657.7511.00+0.03+0.31%1114336.84%
GOOG240621P000910002022-10-04 10:43AM EDT2024-06-2110.619.1512.500.00-2835.14%