U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.22-0.19 (-0.19%)
Al cierre: 04:00PM EDT
102.90 +0.68 (+0.67%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:92.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221007C000920002022-10-05 3:33PM EDT2022-10-0710.569.9510.40+3.74+54.84%124892.77%
GOOG221014C000920002022-10-05 3:00PM EDT2022-10-1410.5510.0010.800.00-42659.23%
GOOG221021C000920002022-10-04 2:55PM EDT2022-10-2111.3610.6511.050.00-215649.90%
GOOG221028C000920002022-09-23 11:54AM EDT2022-10-2810.2011.3011.900.00-1150.24%
GOOG221118C000920002022-08-04 3:00PM EDT2022-11-1828.9618.2020.700.00-1514102.78%
GOOG221216C000920002022-09-30 3:07PM EDT2022-12-1610.5013.4514.100.00-11746.44%
GOOG230120C000920002022-09-30 3:30PM EDT2023-01-2011.7014.8515.400.00-2153645.06%
GOOG230317C000920002022-10-05 12:01PM EDT2023-03-1715.8016.8517.45-1.57-9.04%15245.14%
GOOG230616C000920002022-09-12 1:01PM EDT2023-06-1627.1519.3020.350.00-490145.72%
GOOG230915C000920002022-09-29 2:39PM EDT2023-09-1518.6020.6524.000.00-265649.47%
GOOG240119C000920002022-10-04 1:17PM EDT2024-01-1923.8922.0027.000.00-81,00749.54%
GOOG240621C000920002022-10-05 9:47AM EDT2024-06-2126.2625.0030.00+0.83+3.26%2022249.30%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221007P000920002022-10-05 2:05PM EDT2022-10-070.020.020.03-0.02-50.00%4151265.63%
GOOG221014P000920002022-10-05 2:32PM EDT2022-10-140.260.250.28-0.02-7.14%3232948.44%
GOOG221021P000920002022-10-05 3:41PM EDT2022-10-210.550.570.61-0.06-9.84%2312,18045.12%
GOOG221028P000920002022-10-05 9:50AM EDT2022-10-281.521.271.39+0.27+21.60%38050.39%
GOOG221104P000920002022-10-05 12:55PM EDT2022-11-041.691.551.65+0.14+9.03%178947.36%
GOOG221111P000920002022-10-05 11:58AM EDT2022-11-112.201.842.01+0.30+15.79%1246.51%
GOOG221118P000920002022-10-05 3:57PM EDT2022-11-182.192.122.19+0.14+6.83%46898144.37%
GOOG221216P000920002022-10-05 3:59PM EDT2022-12-163.072.933.05-1.41-31.47%251,07240.82%
GOOG230120P000920002022-10-05 1:54PM EDT2023-01-203.923.803.90+0.07+1.82%1121,51338.21%
GOOG230317P000920002022-10-05 12:23PM EDT2023-03-175.105.055.25-0.05-0.97%2133036.82%
GOOG230616P000920002022-10-03 12:50PM EDT2023-06-167.706.657.050.00-136135.57%
GOOG230915P000920002022-10-05 10:16AM EDT2023-09-158.756.908.95-0.48-5.20%324035.93%
GOOG240119P000920002022-10-05 3:21PM EDT2024-01-199.938.1011.45+1.55+18.50%31789236.77%
GOOG240621P000920002022-09-08 9:43AM EDT2024-06-218.899.4513.000.00-52235.15%