Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:92.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203C00092000 | 2023-01-27 3:53PM EST | 2023-02-03 | 9.63 | 8.90 | 9.50 | +2.08 | +27.55% | 27 | 1,079 | 68.07% |
| GOOG230210C00092000 | 2023-01-27 3:45PM EST | 2023-02-10 | 9.90 | 8.10 | 9.75 | +2.05 | +26.11% | 48 | 582 | 56.89% |
| GOOG230217C00092000 | 2023-01-27 1:44PM EST | 2023-02-17 | 9.90 | 9.30 | 11.35 | +9.90 | - | 101 | 31 | 54.27% |
| GOOG230224C00092000 | 2023-01-27 3:59PM EST | 2023-02-24 | 10.15 | 8.80 | 10.55 | +3.30 | +48.18% | 7 | 120 | 49.22% |
| GOOG230303C00092000 | 2023-01-27 9:57AM EST | 2023-03-03 | 10.58 | 9.15 | 11.10 | +1.78 | +20.23% | 2 | 14 | 49.56% |
| GOOG230317C00092000 | 2023-01-27 2:09PM EST | 2023-03-17 | 11.42 | 10.35 | 11.85 | +1.27 | +12.51% | 16 | 513 | 47.94% |
| GOOG230616C00092000 | 2023-01-27 9:42AM EST | 2023-06-16 | 13.65 | 14.15 | 14.40 | +2.83 | +26.16% | 2 | 1,737 | 39.93% |
| GOOG230915C00092000 | 2023-01-23 3:27PM EST | 2023-09-15 | 16.65 | 16.60 | 17.25 | 0.00 | - | 2 | 727 | 40.96% |
| GOOG240119C00092000 | 2023-01-24 10:02AM EST | 2024-01-19 | 19.55 | 18.20 | 20.00 | 0.00 | - | 1 | 1,089 | 40.51% |
| GOOG240621C00092000 | 2023-01-27 11:39AM EST | 2024-06-21 | 22.15 | 22.10 | 24.25 | +0.85 | +3.99% | 9 | 603 | 43.65% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203P00092000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.43 | 0.42 | 0.45 | -0.32 | -42.67% | 287 | 1,200 | 65.67% |
| GOOG230210P00092000 | 2023-01-27 3:53PM EST | 2023-02-10 | 0.72 | 0.70 | 0.87 | -0.32 | -30.77% | 117 | 431 | 51.27% |
| GOOG230217P00092000 | 2023-01-27 2:45PM EST | 2023-02-17 | 0.93 | 0.95 | 1.02 | +0.93 | - | 136 | 1,646 | 44.87% |
| GOOG230224P00092000 | 2023-01-27 3:45PM EST | 2023-02-24 | 1.10 | 1.14 | 1.21 | -0.41 | -27.15% | 22 | 247 | 41.04% |
| GOOG230303P00092000 | 2023-01-27 2:09PM EST | 2023-03-03 | 1.22 | 1.34 | 1.57 | -0.58 | -32.22% | 14 | 146 | 40.67% |
| GOOG230310P00092000 | 2023-01-27 2:54PM EST | 2023-03-10 | 1.46 | 1.53 | 3.75 | +1.46 | - | 12 | 99 | 57.43% |
| GOOG230317P00092000 | 2023-01-27 3:54PM EST | 2023-03-17 | 1.80 | 1.67 | 1.94 | -0.35 | -16.28% | 232 | 1,774 | 37.53% |
| GOOG230616P00092000 | 2023-01-27 2:32PM EST | 2023-06-16 | 3.70 | 3.85 | 3.95 | -0.55 | -12.94% | 13 | 714 | 31.87% |
| GOOG230915P00092000 | 2023-01-26 3:29PM EST | 2023-09-15 | 5.65 | 5.20 | 5.40 | 0.00 | - | 21 | 716 | 29.98% |
| GOOG240119P00092000 | 2023-01-26 10:00AM EST | 2024-01-19 | 7.70 | 6.15 | 6.95 | 0.00 | - | 11 | 1,836 | 28.47% |
| GOOG240621P00092000 | 2023-01-27 12:07PM EST | 2024-06-21 | 7.78 | 6.70 | 9.45 | -1.13 | -12.68% | 3 | 60 | 29.61% |
© 2023 Yahoo. Todos los derechos reservados.
