Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230616C00092000 | 2023-06-09 3:47PM EDT | 2023-06-16 | 31.30 | 28.80 | 33.15 | 0.00 | - | 16 | 2,669 | 100.98% |
GOOG230623C00092000 | 2023-06-09 3:58PM EDT | 2023-06-23 | 31.00 | 28.50 | 32.80 | -1.55 | -4.76% | 5 | 20 | 134.77% |
GOOG230915C00092000 | 2023-06-08 11:54AM EDT | 2023-09-15 | 33.35 | 32.10 | 34.90 | 0.00 | - | 1 | 829 | 56.46% |
GOOG240119C00092000 | 2023-06-06 11:47AM EDT | 2024-01-19 | 40.32 | 35.05 | 37.75 | 0.00 | - | 3 | 1,203 | 50.07% |
GOOG240621C00092000 | 2023-06-02 11:45AM EDT | 2024-06-21 | 41.00 | 36.00 | 41.00 | 0.00 | - | 1 | 616 | 51.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230616P00092000 | 2023-06-09 11:57AM EDT | 2023-06-16 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 2,808 | 160.40% |
GOOG230623P00092000 | 2023-05-17 10:59AM EDT | 2023-06-23 | 0.10 | 0.00 | 2.13 | 0.00 | - | 4 | 10 | 113.43% |
GOOG230915P00092000 | 2023-06-07 9:44AM EDT | 2023-09-15 | 0.31 | 0.46 | 0.51 | 0.00 | - | 3 | 1,260 | 35.94% |
GOOG240119P00092000 | 2023-06-06 2:44PM EDT | 2024-01-19 | 1.36 | 1.62 | 1.74 | 0.00 | - | 1 | 2,820 | 32.63% |
GOOG240621P00092000 | 2023-06-08 10:17AM EDT | 2024-06-21 | 3.18 | 0.50 | 5.50 | 0.00 | - | 15 | 1,008 | 38.47% |