U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.71+1.55 (+1.56%)
Al cierre: 04:00PM EST
100.66 -0.05 (-0.05%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:92.00
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230203C000920002023-01-27 3:53PM EST2023-02-039.638.909.50+2.08+27.55%271,07968.07%
GOOG230210C000920002023-01-27 3:45PM EST2023-02-109.908.109.75+2.05+26.11%4858256.89%
GOOG230217C000920002023-01-27 1:44PM EST2023-02-179.909.3011.35+9.90-1013154.27%
GOOG230224C000920002023-01-27 3:59PM EST2023-02-2410.158.8010.55+3.30+48.18%712049.22%
GOOG230303C000920002023-01-27 9:57AM EST2023-03-0310.589.1511.10+1.78+20.23%21449.56%
GOOG230317C000920002023-01-27 2:09PM EST2023-03-1711.4210.3511.85+1.27+12.51%1651347.94%
GOOG230616C000920002023-01-27 9:42AM EST2023-06-1613.6514.1514.40+2.83+26.16%21,73739.93%
GOOG230915C000920002023-01-23 3:27PM EST2023-09-1516.6516.6017.250.00-272740.96%
GOOG240119C000920002023-01-24 10:02AM EST2024-01-1919.5518.2020.000.00-11,08940.51%
GOOG240621C000920002023-01-27 11:39AM EST2024-06-2122.1522.1024.25+0.85+3.99%960343.65%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230203P000920002023-01-27 3:59PM EST2023-02-030.430.420.45-0.32-42.67%2871,20065.67%
GOOG230210P000920002023-01-27 3:53PM EST2023-02-100.720.700.87-0.32-30.77%11743151.27%
GOOG230217P000920002023-01-27 2:45PM EST2023-02-170.930.951.02+0.93-1361,64644.87%
GOOG230224P000920002023-01-27 3:45PM EST2023-02-241.101.141.21-0.41-27.15%2224741.04%
GOOG230303P000920002023-01-27 2:09PM EST2023-03-031.221.341.57-0.58-32.22%1414640.67%
GOOG230310P000920002023-01-27 2:54PM EST2023-03-101.461.533.75+1.46-129957.43%
GOOG230317P000920002023-01-27 3:54PM EST2023-03-171.801.671.94-0.35-16.28%2321,77437.53%
GOOG230616P000920002023-01-27 2:32PM EST2023-06-163.703.853.95-0.55-12.94%1371431.87%
GOOG230915P000920002023-01-26 3:29PM EST2023-09-155.655.205.400.00-2171629.98%
GOOG240119P000920002023-01-26 10:00AM EST2024-01-197.706.156.950.00-111,83628.47%
GOOG240621P000920002023-01-27 12:07PM EST2024-06-217.786.709.45-1.13-12.68%36029.61%