U.S. markets open in 33 minutes
F S&P 500
3,629.50-3.25(-0.09%)F Dow Jones
29,935.00-63.00(-0.21%)F Nasdaq
12,105.00+29.00(+0.24%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,768.88+34.02 (+1.96%)
Al cierre: 4:00p.m. EST
1,775.00 +6.12 (0.35 %)
Antes de la apertura: 8:49AM EST
Golpe:960.00
Llamadaspor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201218C00960000 | 2020-11-04 2:52PM EST | 2020-12-18 | 794.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG210115C00960000 | 2020-11-04 2:52PM EST | 2021-01-15 | 795.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GOOG210319C00960000 | 2020-09-22 9:46AM EST | 2021-03-19 | 503.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210618C00960000 | 2020-07-09 3:58PM EST | 2021-06-18 | 228.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG220121C00960000 | 2020-10-06 8:45AM EST | 2022-01-21 | 555.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GOOG220617C00960000 | 2020-08-11 10:59AM EST | 2022-06-17 | 596.58 | 629.00 | 638.50 | 0.00 | - | 2 | 1 | 0.00% |
Ponepor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204P00960000 | 2020-10-26 11:42AM EST | 2020-12-04 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG201218P00960000 | 2020-11-16 3:09PM EST | 2020-12-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| GOOG210115P00960000 | 2020-11-18 10:58AM EST | 2021-01-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 25.00% |
| GOOG210219P00960000 | 2020-10-08 12:05PM EST | 2021-02-19 | 6.60 | 1.10 | 1.95 | 0.00 | - | 20 | 11 | 55.82% |
| GOOG210319P00960000 | 2020-11-09 2:29PM EST | 2021-03-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| GOOG210618P00960000 | 2020-11-16 12:44PM EST | 2021-06-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 12.50% |
| GOOG210716P00960000 | 2020-08-23 11:14PM EST | 2021-07-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOG210820P00960000 | 2020-10-19 1:21PM EST | 2021-08-20 | 15.60 | 6.70 | 7.70 | 0.00 | - | - | 60 | 41.12% |
| GOOG220121P00960000 | 2020-11-24 1:21PM EST | 2022-01-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 12.50% |
| GOOG220617P00960000 | 2020-10-30 9:49AM EST | 2022-06-17 | 35.72 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| GOOG230120P00960000 | 2020-11-18 12:54PM EST | 2023-01-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
© 2020 Verizon Media. Todos los derechos reservados.
