Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,736.19-3.99 (-0.23%)
Al cierre: 4:00p.m. EST
1,734.00 -2.19 (-0.13 %)
Fuera de horario: 7:51PM EST
Golpe:980.00
Llamadaspor22 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210219C00980000 | 2020-12-08 10:10AM EST | 2021-02-19 | 829.60 | 787.60 | 790.90 | 0.00 | - | - | 3 | 152.37% |
| GOOG210618C00980000 | 2020-09-09 12:53PM EST | 2021-06-18 | 602.00 | 549.30 | 557.80 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG220121C00980000 | 2021-01-12 3:36PM EST | 2022-01-21 | 782.75 | 770.50 | 780.00 | 0.00 | - | 1 | 4 | 42.72% |
Ponepor22 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210219P00980000 | 2020-11-19 3:45PM EST | 2021-02-19 | 1.05 | 0.00 | 10.00 | 0.00 | - | 1 | 21 | 99.74% |
| GOOG210319P00980000 | 2020-11-04 10:04AM EST | 2021-03-19 | 3.07 | 0.45 | 1.35 | 0.00 | - | 8 | 72 | 57.84% |
| GOOG210618P00980000 | 2020-12-28 12:18PM EST | 2021-06-18 | 4.60 | 2.95 | 4.30 | 0.00 | - | 7 | 120 | 46.34% |
| GOOG210716P00980000 | 2020-11-18 3:56PM EST | 2021-07-16 | 6.25 | 0.95 | 20.00 | 0.00 | - | 1 | 14 | 50.39% |
| GOOG210820P00980000 | 2020-12-15 11:15AM EST | 2021-08-20 | 6.83 | 4.80 | 7.10 | 0.00 | - | 4 | 24 | 42.70% |
| GOOG211015P00980000 | 2020-11-18 3:43PM EST | 2021-10-15 | 10.20 | 1.00 | 20.50 | 0.00 | - | 1 | 9 | 47.98% |
| GOOG220121P00980000 | 2021-01-15 1:36PM EST | 2022-01-21 | 14.30 | 13.60 | 16.10 | -0.83 | -5.49% | 3 | 66 | 38.82% |
| GOOG220617P00980000 | 2020-12-24 12:36PM EST | 2022-06-17 | 26.70 | 19.50 | 25.80 | 0.00 | - | 2 | 15 | 36.98% |
| GOOG230120P00980000 | 2021-01-15 3:23PM EST | 2023-01-20 | 38.22 | 31.50 | 41.50 | +1.99 | +5.49% | 2 | 2 | 35.60% |
© 2021 Verizon Media. Todos los derechos reservados.
