Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:99.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210C00099000 | 2023-02-08 3:59PM EST | 2023-02-10 | 2.08 | 2.02 | 2.20 | -6.22 | -74.94% | 7,726 | 740 | 53.08% |
| GOOG230217C00099000 | 2023-02-08 3:59PM EST | 2023-02-17 | 3.25 | 3.20 | 3.30 | -5.55 | -63.07% | 2,047 | 1,738 | 44.48% |
| GOOG230224C00099000 | 2023-02-08 3:55PM EST | 2023-02-24 | 3.75 | 3.70 | 4.20 | -5.75 | -60.53% | 213 | 274 | 44.26% |
| GOOG230303C00099000 | 2023-02-08 3:48PM EST | 2023-03-03 | 4.30 | 4.25 | 4.45 | -2.20 | -33.85% | 233 | 304 | 39.45% |
| GOOG230310C00099000 | 2023-02-08 3:58PM EST | 2023-03-10 | 4.95 | 4.35 | 5.20 | -5.45 | -52.40% | 125 | 203 | 41.16% |
| GOOG230317C00099000 | 2023-02-08 3:59PM EST | 2023-03-17 | 5.40 | 5.30 | 5.45 | -5.55 | -50.68% | 487 | 2,608 | 39.06% |
| GOOG230324C00099000 | 2023-02-08 3:27PM EST | 2023-03-24 | 5.60 | 5.50 | 6.00 | -3.70 | -39.78% | 228 | 57 | 39.83% |
| GOOG230616C00099000 | 2023-02-08 3:57PM EST | 2023-06-16 | 9.65 | 9.50 | 10.10 | -3.60 | -27.17% | 66 | 1,016 | 40.89% |
| GOOG230915C00099000 | 2023-02-08 3:57PM EST | 2023-09-15 | 12.30 | 12.25 | 12.80 | -3.85 | -23.84% | 92 | 1,134 | 40.14% |
| GOOG240119C00099000 | 2023-02-08 3:41PM EST | 2024-01-19 | 15.56 | 15.45 | 18.00 | -5.59 | -26.43% | 108 | 1,555 | 45.70% |
| GOOG240621C00099000 | 2023-02-08 3:42PM EST | 2024-06-21 | 19.00 | 18.40 | 20.85 | -3.17 | -14.30% | 6 | 361 | 44.32% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210P00099000 | 2023-02-08 3:59PM EST | 2023-02-10 | 1.05 | 0.96 | 1.05 | +0.99 | +1,650.00% | 7,612 | 1,527 | 50.98% |
| GOOG230217P00099000 | 2023-02-08 3:58PM EST | 2023-02-17 | 2.10 | 2.06 | 2.18 | +1.80 | +600.00% | 2,666 | 1,757 | 42.53% |
| GOOG230224P00099000 | 2023-02-08 3:55PM EST | 2023-02-24 | 2.60 | 2.50 | 2.65 | +2.04 | +364.29% | 355 | 382 | 37.60% |
| GOOG230303P00099000 | 2023-02-08 3:57PM EST | 2023-03-03 | 3.10 | 2.73 | 3.10 | +2.35 | +313.33% | 162 | 440 | 35.91% |
| GOOG230310P00099000 | 2023-02-08 3:53PM EST | 2023-03-10 | 3.60 | 3.40 | 3.55 | +2.50 | +227.27% | 132 | 107 | 35.43% |
| GOOG230317P00099000 | 2023-02-08 3:56PM EST | 2023-03-17 | 3.91 | 3.85 | 3.95 | +2.57 | +191.79% | 1,221 | 3,715 | 35.08% |
| GOOG230324P00099000 | 2023-02-08 3:47PM EST | 2023-03-24 | 4.35 | 4.15 | 4.35 | +2.38 | +120.81% | 270 | 157 | 35.10% |
| GOOG230616P00099000 | 2023-02-08 3:58PM EST | 2023-06-16 | 7.00 | 6.85 | 7.00 | +3.00 | +75.00% | 139 | 1,054 | 31.92% |
| GOOG230915P00099000 | 2023-02-08 1:24PM EST | 2023-09-15 | 8.65 | 8.25 | 8.65 | +2.70 | +45.38% | 66 | 3,460 | 29.80% |
| GOOG240119P00099000 | 2023-02-08 2:57PM EST | 2024-01-19 | 10.13 | 10.05 | 10.55 | +2.27 | +28.88% | 521 | 1,777 | 28.72% |
| GOOG240621P00099000 | 2023-02-08 12:58PM EST | 2024-06-21 | 11.67 | 9.50 | 12.20 | +2.56 | +28.10% | 6 | 567 | 27.48% |
© 2023 Yahoo. Todos los derechos reservados.
