U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.00-8.04 (-7.44%)
Al cierre: 04:00PM EST
100.10 +0.10 (+0.10%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:99.00
Llamadaspor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210C000990002023-02-08 3:59PM EST2023-02-102.082.022.20-6.22-74.94%7,72674053.08%
GOOG230217C000990002023-02-08 3:59PM EST2023-02-173.253.203.30-5.55-63.07%2,0471,73844.48%
GOOG230224C000990002023-02-08 3:55PM EST2023-02-243.753.704.20-5.75-60.53%21327444.26%
GOOG230303C000990002023-02-08 3:48PM EST2023-03-034.304.254.45-2.20-33.85%23330439.45%
GOOG230310C000990002023-02-08 3:58PM EST2023-03-104.954.355.20-5.45-52.40%12520341.16%
GOOG230317C000990002023-02-08 3:59PM EST2023-03-175.405.305.45-5.55-50.68%4872,60839.06%
GOOG230324C000990002023-02-08 3:27PM EST2023-03-245.605.506.00-3.70-39.78%2285739.83%
GOOG230616C000990002023-02-08 3:57PM EST2023-06-169.659.5010.10-3.60-27.17%661,01640.89%
GOOG230915C000990002023-02-08 3:57PM EST2023-09-1512.3012.2512.80-3.85-23.84%921,13440.14%
GOOG240119C000990002023-02-08 3:41PM EST2024-01-1915.5615.4518.00-5.59-26.43%1081,55545.70%
GOOG240621C000990002023-02-08 3:42PM EST2024-06-2119.0018.4020.85-3.17-14.30%636144.32%
Ponepor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210P000990002023-02-08 3:59PM EST2023-02-101.050.961.05+0.99+1,650.00%7,6121,52750.98%
GOOG230217P000990002023-02-08 3:58PM EST2023-02-172.102.062.18+1.80+600.00%2,6661,75742.53%
GOOG230224P000990002023-02-08 3:55PM EST2023-02-242.602.502.65+2.04+364.29%35538237.60%
GOOG230303P000990002023-02-08 3:57PM EST2023-03-033.102.733.10+2.35+313.33%16244035.91%
GOOG230310P000990002023-02-08 3:53PM EST2023-03-103.603.403.55+2.50+227.27%13210735.43%
GOOG230317P000990002023-02-08 3:56PM EST2023-03-173.913.853.95+2.57+191.79%1,2213,71535.08%
GOOG230324P000990002023-02-08 3:47PM EST2023-03-244.354.154.35+2.38+120.81%27015735.10%
GOOG230616P000990002023-02-08 3:58PM EST2023-06-167.006.857.00+3.00+75.00%1391,05431.92%
GOOG230915P000990002023-02-08 1:24PM EST2023-09-158.658.258.65+2.70+45.38%663,46029.80%
GOOG240119P000990002023-02-08 2:57PM EST2024-01-1910.1310.0510.55+2.27+28.88%5211,77728.72%
GOOG240621P000990002023-02-08 12:58PM EST2024-06-2111.679.5012.20+2.56+28.10%656727.48%