Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230609C00099000 | 2023-06-02 11:31AM EDT | 2023-06-09 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG230616C00099000 | 2023-06-02 1:04PM EDT | 2023-06-16 | 26.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
GOOG230623C00099000 | 2023-05-09 2:20PM EDT | 2023-06-23 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GOOG230630C00099000 | 2023-05-22 1:41PM EDT | 2023-06-30 | 28.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
GOOG230915C00099000 | 2023-05-31 2:55PM EDT | 2023-09-15 | 27.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GOOG240119C00099000 | 2023-05-30 1:18PM EDT | 2024-01-19 | 32.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG240621C00099000 | 2023-05-26 12:51PM EDT | 2024-06-21 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230609P00099000 | 2023-06-01 3:06PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
GOOG230616P00099000 | 2023-06-02 1:03PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
GOOG230623P00099000 | 2023-05-26 10:29AM EDT | 2023-06-23 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
GOOG230630P00099000 | 2023-05-24 11:44AM EDT | 2023-06-30 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
GOOG230915P00099000 | 2023-06-02 9:33AM EDT | 2023-09-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
GOOG240119P00099000 | 2023-06-01 1:44PM EDT | 2024-01-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
GOOG240621P00099000 | 2023-06-02 12:24PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |