U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
99.17-1.40 (-1.39%)
Al cierre: 04:00PM EDT
99.25 +0.08 (+0.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:99.00
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG220930C000990002022-09-23 3:58PM EDT2022-09-302.232.202.30-1.07-32.42%2,24020143.70%
GOOG221007C000990002022-09-23 3:58PM EDT2022-10-073.103.003.20-1.10-26.19%8819841.75%
GOOG221021C000990002022-09-23 3:59PM EDT2022-10-214.354.304.50-1.25-22.32%1261,40241.08%
GOOG221028C000990002022-09-23 3:55PM EDT2022-10-285.405.205.50-0.69-11.33%2730344.91%
GOOG221118C000990002022-09-23 3:41PM EDT2022-11-186.406.506.70-1.00-13.51%595643.15%
GOOG221216C000990002022-09-23 3:10PM EDT2022-12-167.607.607.90-1.00-11.63%4524941.52%
GOOG230120C000990002022-09-23 3:44PM EDT2023-01-209.108.909.20-0.60-6.19%6584740.64%
GOOG230317C000990002022-09-23 12:36PM EDT2023-03-1710.9010.9011.20-0.98-8.25%916040.85%
GOOG230616C000990002022-09-23 1:49PM EDT2023-06-1613.3813.3014.00-1.62-10.80%412441.52%
GOOG230915C000990002022-09-23 11:57AM EDT2023-09-1516.0014.8017.70-0.90-5.33%183045.49%
GOOG240119C000990002022-09-21 12:41PM EDT2024-01-1920.2515.3018.900.00-121,33141.81%
GOOG240621C000990002022-09-23 10:55AM EDT2024-06-2122.0019.6025.40-0.92-4.01%155349.36%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG220930P000990002022-09-23 3:57PM EDT2022-09-302.051.952.05+0.45+28.12%1,4421,55842.11%
GOOG221007P000990002022-09-23 3:38PM EDT2022-10-073.012.652.85+0.68+29.18%19326539.36%
GOOG221014P000990002022-09-23 3:53PM EDT2022-10-143.463.303.50+0.77+28.62%3286938.75%
GOOG221021P000990002022-09-23 3:58PM EDT2022-10-214.013.904.00+1.01+33.67%1852,12838.01%
GOOG221028P000990002022-09-23 2:01PM EDT2022-10-285.404.705.00+1.02+23.29%969142.18%
GOOG221118P000990002022-09-23 3:41PM EDT2022-11-186.005.806.00+0.90+17.65%2171,10239.70%
GOOG221216P000990002022-09-23 3:10PM EDT2022-12-167.306.706.90+1.15+18.70%181,29737.11%
GOOG230120P000990002022-09-23 3:27PM EDT2023-01-207.967.507.80+1.26+18.81%2385,81235.14%
GOOG230317P000990002022-09-23 2:26PM EDT2023-03-179.508.809.20+1.20+14.46%381,05534.11%
GOOG230616P000990002022-09-23 12:32PM EDT2023-06-1610.9110.5011.00+1.01+10.20%2544533.03%
GOOG230915P000990002022-09-23 2:36PM EDT2023-09-1512.2011.1012.60+1.00+8.93%152,83932.65%
GOOG240119P000990002022-09-23 2:15PM EDT2024-01-1913.4512.2014.20+1.05+8.47%2199631.64%
GOOG240621P000990002022-09-21 12:58PM EDT2024-06-2114.1313.3015.80+0.77+5.76%14930.67%