Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:99.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220930C00099000 | 2022-09-23 3:58PM EDT | 2022-09-30 | 2.23 | 2.20 | 2.30 | -1.07 | -32.42% | 2,240 | 201 | 43.70% |
| GOOG221007C00099000 | 2022-09-23 3:58PM EDT | 2022-10-07 | 3.10 | 3.00 | 3.20 | -1.10 | -26.19% | 881 | 98 | 41.75% |
| GOOG221021C00099000 | 2022-09-23 3:59PM EDT | 2022-10-21 | 4.35 | 4.30 | 4.50 | -1.25 | -22.32% | 126 | 1,402 | 41.08% |
| GOOG221028C00099000 | 2022-09-23 3:55PM EDT | 2022-10-28 | 5.40 | 5.20 | 5.50 | -0.69 | -11.33% | 27 | 303 | 44.91% |
| GOOG221118C00099000 | 2022-09-23 3:41PM EDT | 2022-11-18 | 6.40 | 6.50 | 6.70 | -1.00 | -13.51% | 59 | 56 | 43.15% |
| GOOG221216C00099000 | 2022-09-23 3:10PM EDT | 2022-12-16 | 7.60 | 7.60 | 7.90 | -1.00 | -11.63% | 45 | 249 | 41.52% |
| GOOG230120C00099000 | 2022-09-23 3:44PM EDT | 2023-01-20 | 9.10 | 8.90 | 9.20 | -0.60 | -6.19% | 65 | 847 | 40.64% |
| GOOG230317C00099000 | 2022-09-23 12:36PM EDT | 2023-03-17 | 10.90 | 10.90 | 11.20 | -0.98 | -8.25% | 9 | 160 | 40.85% |
| GOOG230616C00099000 | 2022-09-23 1:49PM EDT | 2023-06-16 | 13.38 | 13.30 | 14.00 | -1.62 | -10.80% | 4 | 124 | 41.52% |
| GOOG230915C00099000 | 2022-09-23 11:57AM EDT | 2023-09-15 | 16.00 | 14.80 | 17.70 | -0.90 | -5.33% | 1 | 830 | 45.49% |
| GOOG240119C00099000 | 2022-09-21 12:41PM EDT | 2024-01-19 | 20.25 | 15.30 | 18.90 | 0.00 | - | 12 | 1,331 | 41.81% |
| GOOG240621C00099000 | 2022-09-23 10:55AM EDT | 2024-06-21 | 22.00 | 19.60 | 25.40 | -0.92 | -4.01% | 15 | 53 | 49.36% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220930P00099000 | 2022-09-23 3:57PM EDT | 2022-09-30 | 2.05 | 1.95 | 2.05 | +0.45 | +28.12% | 1,442 | 1,558 | 42.11% |
| GOOG221007P00099000 | 2022-09-23 3:38PM EDT | 2022-10-07 | 3.01 | 2.65 | 2.85 | +0.68 | +29.18% | 193 | 265 | 39.36% |
| GOOG221014P00099000 | 2022-09-23 3:53PM EDT | 2022-10-14 | 3.46 | 3.30 | 3.50 | +0.77 | +28.62% | 32 | 869 | 38.75% |
| GOOG221021P00099000 | 2022-09-23 3:58PM EDT | 2022-10-21 | 4.01 | 3.90 | 4.00 | +1.01 | +33.67% | 185 | 2,128 | 38.01% |
| GOOG221028P00099000 | 2022-09-23 2:01PM EDT | 2022-10-28 | 5.40 | 4.70 | 5.00 | +1.02 | +23.29% | 96 | 91 | 42.18% |
| GOOG221118P00099000 | 2022-09-23 3:41PM EDT | 2022-11-18 | 6.00 | 5.80 | 6.00 | +0.90 | +17.65% | 217 | 1,102 | 39.70% |
| GOOG221216P00099000 | 2022-09-23 3:10PM EDT | 2022-12-16 | 7.30 | 6.70 | 6.90 | +1.15 | +18.70% | 18 | 1,297 | 37.11% |
| GOOG230120P00099000 | 2022-09-23 3:27PM EDT | 2023-01-20 | 7.96 | 7.50 | 7.80 | +1.26 | +18.81% | 238 | 5,812 | 35.14% |
| GOOG230317P00099000 | 2022-09-23 2:26PM EDT | 2023-03-17 | 9.50 | 8.80 | 9.20 | +1.20 | +14.46% | 38 | 1,055 | 34.11% |
| GOOG230616P00099000 | 2022-09-23 12:32PM EDT | 2023-06-16 | 10.91 | 10.50 | 11.00 | +1.01 | +10.20% | 25 | 445 | 33.03% |
| GOOG230915P00099000 | 2022-09-23 2:36PM EDT | 2023-09-15 | 12.20 | 11.10 | 12.60 | +1.00 | +8.93% | 15 | 2,839 | 32.65% |
| GOOG240119P00099000 | 2022-09-23 2:15PM EDT | 2024-01-19 | 13.45 | 12.20 | 14.20 | +1.05 | +8.47% | 21 | 996 | 31.64% |
| GOOG240621P00099000 | 2022-09-21 12:58PM EDT | 2024-06-21 | 14.13 | 13.30 | 15.80 | +0.77 | +5.76% | 1 | 49 | 30.67% |
© 2022 Yahoo. Todos los derechos reservados.
