U.S. markets open in 3 hours 40 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,786.17+37.23 (+1.35%)
Al cierre: 4:00p.m. EDT
2,770.36 -15.81 (-0.57%)
Antes de la apertura del mercado: 05:49AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor29 de octubre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL211029C016000002021-10-26 3:58PM EDT1,600.001,191.700.000.000.00-200.00%
GOOGL211029C016200002021-10-19 11:16AM EDT1,620.001,236.600.000.000.00--00.00%
GOOGL211029C016300002021-10-26 2:55PM EDT1,630.001,153.100.000.000.00-100.00%
GOOGL211029C016700002021-09-29 9:40AM EDT1,670.001,053.200.000.000.00--00.00%
GOOGL211029C017000002021-09-22 2:04PM EDT1,700.001,113.201,047.901,058.100.00--10.00%
GOOGL211029C017400002021-10-18 10:09AM EDT1,740.001,099.900.000.000.00--00.00%
GOOGL211029C018100002021-10-22 12:19PM EDT1,810.00913.000.000.000.00-100.00%
GOOGL211029C020300002021-10-26 1:07PM EDT2,030.00756.700.000.000.00-300.00%
GOOGL211029C022200002021-10-25 12:56PM EDT2,220.00534.870.000.000.00-200.00%
GOOGL211029C022600002021-10-06 9:54AM EDT2,260.00451.800.000.000.00-200.00%
GOOGL211029C023000002021-10-18 2:27AM EDT2,300.00529.300.000.000.00--00.00%
GOOGL211029C023300002021-10-05 1:02PM EDT2,330.00395.400.000.000.00-100.00%
GOOGL211029C023500002021-10-22 9:37AM EDT2,350.00451.900.000.000.00-100.00%
GOOGL211029C023600002021-10-26 1:28PM EDT2,360.00427.300.000.000.00-100.00%
GOOGL211029C023900002021-10-26 3:58PM EDT2,390.00402.400.000.000.00-100.00%
GOOGL211029C024000002021-10-25 1:29PM EDT2,400.00381.000.000.000.00-100.00%
GOOGL211029C024100002021-10-19 10:08AM EDT2,410.00454.000.000.000.00--00.00%
GOOGL211029C024200002021-09-20 10:02AM EDT2,420.00355.94328.70339.500.00-100.00%
GOOGL211029C024300002021-09-20 10:02AM EDT2,430.00346.94318.90329.700.00-100.00%
GOOGL211029C024500002021-10-06 1:39PM EDT2,450.00314.000.000.000.00-200.00%
GOOGL211029C024600002021-10-19 11:30AM EDT2,460.00401.700.000.000.00-100.00%
GOOGL211029C024700002021-10-06 10:25AM EDT2,470.00297.100.000.000.00-100.00%
GOOGL211029C024900002021-10-18 2:27AM EDT2,490.00338.300.000.000.00--00.00%
GOOGL211029C025000002021-10-26 1:50PM EDT2,500.00290.000.000.000.00-100.00%
GOOGL211029C025200002021-10-15 9:32AM EDT2,520.00307.900.000.000.00-200.00%
GOOGL211029C025300002021-10-26 10:31AM EDT2,530.00245.100.000.000.00-100.00%
GOOGL211029C025400002021-10-26 12:54PM EDT2,540.00235.980.000.000.00-200.00%
GOOGL211029C025500002021-10-26 3:55PM EDT2,550.00240.000.000.000.00-300.00%
GOOGL211029C025600002021-10-26 1:38PM EDT2,560.00233.600.000.000.00-100.00%
GOOGL211029C025700002021-10-19 2:56PM EDT2,570.00293.060.000.000.00-400.00%
GOOGL211029C025800002021-10-25 3:27PM EDT2,580.00170.300.000.000.00-200.00%
GOOGL211029C025900002021-10-25 1:32PM EDT2,590.00167.570.000.000.00-100.00%
GOOGL211029C026000002021-10-26 3:54PM EDT2,600.00189.040.000.000.00-7100.00%
GOOGL211029C026050002021-10-26 3:54PM EDT2,605.00184.270.000.000.00-500.00%
GOOGL211029C026100002021-10-25 1:27PM EDT2,610.00149.090.000.000.00-500.00%
GOOGL211029C026200002021-10-26 9:42AM EDT2,620.00177.900.000.000.00-1500.00%
GOOGL211029C026250002021-10-26 12:04PM EDT2,625.00151.700.000.000.00-100.00%
GOOGL211029C026300002021-10-25 11:51AM EDT2,630.00124.100.000.000.00-300.00%
GOOGL211029C026350002021-10-25 10:04AM EDT2,635.00125.300.000.000.00-600.00%
GOOGL211029C026400002021-10-26 3:51PM EDT2,640.00152.000.000.000.00-200.00%
GOOGL211029C026450002021-10-26 12:42PM EDT2,645.00141.450.000.000.00-100.00%
GOOGL211029C026500002021-10-26 3:02PM EDT2,650.00141.190.000.000.00-4900.00%
GOOGL211029C026550002021-10-26 3:02PM EDT2,655.00136.940.000.000.00-200.00%
GOOGL211029C026600002021-10-26 9:33AM EDT2,660.00138.280.000.000.00-1000.00%
GOOGL211029C026650002021-10-25 10:42AM EDT2,665.0094.800.000.000.00-900.00%
GOOGL211029C026700002021-10-26 1:15PM EDT2,670.00129.930.000.000.00-100.00%
GOOGL211029C026750002021-10-26 9:37AM EDT2,675.00134.500.000.000.00-300.00%
GOOGL211029C026800002021-10-26 3:56PM EDT2,680.00120.780.000.000.00-3200.00%
GOOGL211029C026850002021-10-25 3:54PM EDT2,685.00120.450.000.000.00-1000.00%
GOOGL211029C026900002021-10-26 1:49PM EDT2,690.00115.000.000.000.00-400.00%
GOOGL211029C026950002021-10-26 3:12PM EDT2,695.00103.020.000.000.00-1500.00%
GOOGL211029C027000002021-10-26 3:59PM EDT2,700.00105.400.000.000.00-14700.00%
GOOGL211029C027050002021-10-26 3:55PM EDT2,705.00102.500.000.000.00-800.00%
GOOGL211029C027100002021-10-26 3:59PM EDT2,710.0099.500.000.000.00-4800.00%
GOOGL211029C027150002021-10-26 12:29PM EDT2,715.0088.000.000.000.00-200.00%
GOOGL211029C027200002021-10-26 3:50PM EDT2,720.0090.000.000.000.00-2000.00%
GOOGL211029C027250002021-10-26 2:24PM EDT2,725.0088.170.000.000.00-2500.00%
GOOGL211029C027300002021-10-26 3:46PM EDT2,730.0086.920.000.000.00-10200.00%
GOOGL211029C027350002021-10-26 3:56PM EDT2,735.0080.800.000.000.00-2300.00%
GOOGL211029C027400002021-10-26 3:59PM EDT2,740.0078.950.000.000.00-8400.00%
GOOGL211029C027450002021-10-26 3:59PM EDT2,745.0075.950.000.000.00-7200.00%
GOOGL211029C027500002021-10-26 3:59PM EDT2,750.0072.660.000.000.00-1,49500.00%
GOOGL211029C027550002021-10-26 3:59PM EDT2,755.0069.840.000.000.00-8900.00%
GOOGL211029C027600002021-10-26 3:58PM EDT2,760.0069.000.000.000.00-12500.00%
GOOGL211029C027650002021-10-26 3:58PM EDT2,765.0065.970.000.000.00-10300.00%
GOOGL211029C027700002021-10-26 3:59PM EDT2,770.0059.850.000.000.00-36800.00%
GOOGL211029C027750002021-10-26 3:59PM EDT2,775.0058.450.000.000.00-47300.00%
GOOGL211029C027800002021-10-26 3:59PM EDT2,780.0056.740.000.000.00-54800.00%
GOOGL211029C027850002021-10-26 3:59PM EDT2,785.0054.150.000.000.00-41300.00%
GOOGL211029C027900002021-10-26 3:59PM EDT2,790.0053.100.000.000.00-73300.39%
GOOGL211029C027950002021-10-26 3:59PM EDT2,795.0049.000.000.000.00-18600.78%
GOOGL211029C028000002021-10-26 3:59PM EDT2,800.0046.000.000.000.00-3,07101.56%
GOOGL211029C028050002021-10-26 3:59PM EDT2,805.0046.290.000.000.00-12701.56%
GOOGL211029C028100002021-10-26 3:59PM EDT2,810.0042.180.000.000.00-21201.56%
GOOGL211029C028150002021-10-26 3:59PM EDT2,815.0040.900.000.000.00-8203.13%
GOOGL211029C028200002021-10-26 3:59PM EDT2,820.0039.730.000.000.00-29603.13%
GOOGL211029C028250002021-10-26 3:59PM EDT2,825.0037.350.000.000.00-37203.13%
GOOGL211029C028300002021-10-26 3:59PM EDT2,830.0035.080.000.000.00-29403.13%
GOOGL211029C028350002021-10-26 3:59PM EDT2,835.0032.730.000.000.00-9703.13%
GOOGL211029C028400002021-10-26 3:59PM EDT2,840.0031.350.000.000.00-33303.13%
GOOGL211029C028450002021-10-26 3:55PM EDT2,845.0030.200.000.000.00-16606.25%
GOOGL211029C028500002021-10-26 3:59PM EDT2,850.0027.810.000.000.00-3,46206.25%
GOOGL211029C028550002021-10-26 3:59PM EDT2,855.0027.600.000.000.00-8206.25%
GOOGL211029C028600002021-10-26 3:59PM EDT2,860.0025.210.000.000.00-38806.25%
GOOGL211029C028650002021-10-26 3:59PM EDT2,865.0024.050.000.000.00-19906.25%
GOOGL211029C028700002021-10-26 3:59PM EDT2,870.0022.750.000.000.00-48506.25%
GOOGL211029C028750002021-10-26 3:59PM EDT2,875.0021.750.000.000.00-70306.25%
GOOGL211029C028800002021-10-26 3:59PM EDT2,880.0021.100.000.000.00-79806.25%
GOOGL211029C028850002021-10-26 3:59PM EDT2,885.0019.700.000.000.00-19606.25%
GOOGL211029C028900002021-10-26 3:59PM EDT2,890.0018.170.000.000.00-95306.25%
GOOGL211029C028950002021-10-26 3:59PM EDT2,895.0017.000.000.000.00-72506.25%
GOOGL211029C029000002021-10-26 3:59PM EDT2,900.0016.000.000.000.00-3,83106.25%
GOOGL211029C029050002021-10-26 3:59PM EDT2,905.0015.500.000.000.00-218012.50%
GOOGL211029C029100002021-10-26 3:59PM EDT2,910.0014.500.000.000.00-492012.50%
GOOGL211029C029150002021-10-26 3:59PM EDT2,915.0013.600.000.000.00-1,134012.50%
GOOGL211029C029200002021-10-26 3:59PM EDT2,920.0012.800.000.000.00-215012.50%
GOOGL211029C029250002021-10-26 3:59PM EDT2,925.0012.500.000.000.00-283012.50%
GOOGL211029C029300002021-10-26 3:58PM EDT2,930.0012.100.000.000.00-216012.50%
GOOGL211029C029350002021-10-26 3:58PM EDT2,935.0012.900.000.000.00-660012.50%
GOOGL211029C029400002021-10-26 3:57PM EDT2,940.0010.900.000.000.00-126012.50%
GOOGL211029C029450002021-10-26 3:59PM EDT2,945.009.780.000.000.00-280012.50%
GOOGL211029C029500002021-10-26 3:59PM EDT2,950.009.260.000.000.00-3,438012.50%
GOOGL211029C029600002021-10-26 3:59PM EDT2,960.008.500.000.000.00-296012.50%
GOOGL211029C029700002021-10-26 3:59PM EDT2,970.007.200.000.000.00-387012.50%
GOOGL211029C029800002021-10-26 3:59PM EDT2,980.007.900.000.000.00-526012.50%
GOOGL211029C029900002021-10-26 3:59PM EDT2,990.006.200.000.000.00-405012.50%
GOOGL211029C030000002021-10-26 3:59PM EDT3,000.005.700.000.000.00-3,352012.50%
GOOGL211029C030500002021-10-26 3:59PM EDT3,050.003.500.000.000.00-1,014025.00%
GOOGL211029C031000002021-10-26 3:59PM EDT3,100.002.270.000.000.00-891025.00%
GOOGL211029C031500002021-10-26 3:59PM EDT3,150.001.750.000.000.00-449025.00%
GOOGL211029C032000002021-10-26 3:59PM EDT3,200.001.200.000.000.00-696025.00%
GOOGL211029C032500002021-10-26 3:59PM EDT3,250.000.850.000.000.00-183025.00%
GOOGL211029C033000002021-10-26 3:59PM EDT3,300.000.650.000.000.00-245025.00%
GOOGL211029C033500002021-10-26 3:58PM EDT3,350.000.450.000.000.00-175050.00%
GOOGL211029C034000002021-10-26 3:57PM EDT3,400.000.430.000.000.00-139050.00%
GOOGL211029C034500002021-10-26 3:59PM EDT3,450.000.400.000.000.00-42050.00%
GOOGL211029C035000002021-10-26 3:59PM EDT3,500.000.200.000.000.00-228050.00%
GOOGL211029C035500002021-10-26 3:51PM EDT3,550.000.550.000.000.00-6050.00%
GOOGL211029C036000002021-10-26 3:58PM EDT3,600.000.200.000.000.00-133050.00%
GOOGL211029C036500002021-10-26 3:59PM EDT3,650.000.150.000.000.00-48050.00%
GOOGL211029C037000002021-10-26 3:58PM EDT3,700.000.100.000.000.00-8050.00%
GOOGL211029C037500002021-10-26 3:45PM EDT3,750.000.100.000.000.00-7050.00%
GOOGL211029C038000002021-10-26 3:57PM EDT3,800.000.100.000.000.00-33050.00%
GOOGL211029C038500002021-10-26 3:31PM EDT3,850.000.050.000.000.00-4050.00%
GOOGL211029C039000002021-10-26 3:59PM EDT3,900.000.050.000.000.00-22050.00%
GOOGL211029C039500002021-10-26 3:59PM EDT3,950.000.050.000.000.00-18050.00%
GOOGL211029C040000002021-10-26 3:56PM EDT4,000.000.100.000.000.00-12050.00%
Ponepor29 de octubre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL211029P015900002021-10-26 2:32PM EDT1,590.000.050.000.000.00-39050.00%
GOOGL211029P016000002021-10-22 3:33PM EDT1,600.000.050.000.000.00-2050.00%
GOOGL211029P016100002021-10-22 3:48PM EDT1,610.000.050.000.000.00-5050.00%
GOOGL211029P016200002021-10-22 3:48PM EDT1,620.000.050.000.000.00-6050.00%
GOOGL211029P016300002021-10-22 3:47PM EDT1,630.000.050.000.000.00-7050.00%
GOOGL211029P016400002021-10-22 3:47PM EDT1,640.000.050.000.000.00-7050.00%
GOOGL211029P016500002021-10-26 3:37PM EDT1,650.000.050.000.000.00-1050.00%
GOOGL211029P017800002021-10-14 9:55AM EDT1,780.000.270.000.000.00-2050.00%
GOOGL211029P018000002021-10-22 3:47PM EDT1,800.000.100.000.000.00-8050.00%
GOOGL211029P018500002021-10-22 3:46PM EDT1,850.000.050.000.000.00-1050.00%
GOOGL211029P018600002021-09-23 9:44AM EDT1,860.001.900.000.300.00--1151.86%
GOOGL211029P019000002021-10-22 3:46PM EDT1,900.000.100.000.000.00-2050.00%
GOOGL211029P019800002021-10-04 9:39AM EDT1,980.002.350.000.000.00-1050.00%
GOOGL211029P019900002021-10-22 10:06AM EDT1,990.000.100.000.000.00-1050.00%
GOOGL211029P020000002021-10-26 3:59PM EDT2,000.000.050.000.000.00-2050.00%
GOOGL211029P020200002021-10-04 3:51PM EDT2,020.004.600.000.000.00--050.00%
GOOGL211029P020300002021-09-29 12:35PM EDT2,030.003.600.000.000.00--050.00%
GOOGL211029P020400002021-10-12 9:40AM EDT2,040.000.400.000.000.00--050.00%
GOOGL211029P020500002021-10-01 11:04AM EDT2,050.004.000.000.000.00-2050.00%
GOOGL211029P020600002021-10-13 9:56AM EDT2,060.000.630.000.000.00-2050.00%
GOOGL211029P020900002021-10-22 11:12AM EDT2,090.000.150.000.000.00-1050.00%
GOOGL211029P021000002021-10-22 11:34AM EDT2,100.000.180.000.000.00-2050.00%
GOOGL211029P021100002021-10-25 10:43AM EDT2,110.000.670.000.000.00-5050.00%
GOOGL211029P021200002021-10-25 10:43AM EDT2,120.000.720.000.000.00-5050.00%
GOOGL211029P021300002021-10-08 11:43AM EDT2,130.001.650.000.000.00-7050.00%
GOOGL211029P021400002021-10-04 1:07PM EDT2,140.008.800.000.000.00--050.00%
GOOGL211029P021500002021-10-20 1:45PM EDT2,150.000.110.000.000.00-2050.00%
GOOGL211029P021600002021-10-20 1:45PM EDT2,160.000.110.000.000.00-4050.00%
GOOGL211029P021700002021-10-20 1:45PM EDT2,170.000.110.000.000.00-4050.00%
GOOGL211029P021800002021-10-20 1:45PM EDT2,180.000.130.000.000.00-8050.00%
GOOGL211029P021900002021-10-25 1:23PM EDT2,190.000.560.000.000.00-67050.00%
GOOGL211029P022000002021-10-26 3:54PM EDT2,200.000.100.000.000.00-3050.00%
GOOGL211029P022100002021-10-20 1:36PM EDT2,210.000.160.000.000.00-41050.00%
GOOGL211029P022200002021-10-25 9:56AM EDT2,220.000.250.000.000.00-1050.00%
GOOGL211029P022300002021-10-25 2:28PM EDT2,230.000.300.000.000.00-5050.00%
GOOGL211029P022400002021-10-20 12:25PM EDT2,240.000.190.000.000.00-48050.00%
GOOGL211029P022500002021-10-26 1:11PM EDT2,250.000.100.000.000.00-8050.00%
GOOGL211029P022600002021-10-25 9:42AM EDT2,260.000.250.000.000.00-2050.00%
GOOGL211029P022700002021-10-25 9:45AM EDT2,270.000.300.000.000.00-3050.00%
GOOGL211029P022800002021-10-25 9:45AM EDT2,280.000.280.000.000.00-5050.00%
GOOGL211029P022900002021-10-26 10:30AM EDT2,290.000.150.000.000.00-40050.00%
GOOGL211029P023000002021-10-26 3:53PM EDT2,300.000.200.000.000.00-30050.00%
GOOGL211029P023100002021-10-26 10:37AM EDT2,310.000.140.000.000.00-28050.00%
GOOGL211029P023200002021-10-26 10:40AM EDT2,320.000.160.000.000.00-13050.00%
GOOGL211029P023300002021-10-26 3:51PM EDT2,330.000.500.000.000.00-6025.00%
GOOGL211029P023400002021-10-26 10:35AM EDT2,340.000.200.000.000.00-2025.00%
GOOGL211029P023500002021-10-26 3:56PM EDT2,350.000.490.000.000.00-43025.00%
GOOGL211029P023600002021-10-26 1:28PM EDT2,360.000.430.000.000.00-7025.00%
GOOGL211029P023700002021-10-26 2:34PM EDT2,370.000.350.000.000.00-10025.00%
GOOGL211029P023800002021-10-26 12:08PM EDT2,380.000.350.000.000.00-9025.00%
GOOGL211029P023900002021-10-26 3:32PM EDT2,390.000.500.000.000.00-12025.00%
GOOGL211029P024000002021-10-26 3:57PM EDT2,400.000.500.000.000.00-86025.00%
GOOGL211029P024100002021-10-26 3:04PM EDT2,410.000.450.000.000.00-17025.00%
GOOGL211029P024200002021-10-26 3:25PM EDT2,420.000.450.000.000.00-35025.00%
GOOGL211029P024300002021-10-26 2:14PM EDT2,430.000.310.000.000.00-95025.00%
GOOGL211029P024400002021-10-26 3:59PM EDT2,440.000.550.000.000.00-30025.00%
GOOGL211029P024500002021-10-26 3:44PM EDT2,450.000.600.000.000.00-141025.00%
GOOGL211029P024600002021-10-26 1:29PM EDT2,460.000.800.000.000.00-16025.00%
GOOGL211029P024700002021-10-26 3:31PM EDT2,470.000.700.000.000.00-46025.00%
GOOGL211029P024800002021-10-26 3:59PM EDT2,480.000.600.000.000.00-129025.00%
GOOGL211029P024900002021-10-26 3:59PM EDT2,490.000.850.000.000.00-103025.00%
GOOGL211029P025000002021-10-26 3:59PM EDT2,500.000.900.000.000.00-693025.00%
GOOGL211029P025100002021-10-26 3:59PM EDT2,510.000.980.000.000.00-102025.00%
GOOGL211029P025200002021-10-26 3:59PM EDT2,520.001.200.000.000.00-143025.00%
GOOGL211029P025300002021-10-26 3:57PM EDT2,530.001.290.000.000.00-297025.00%
GOOGL211029P025400002021-10-26 3:45PM EDT2,540.001.550.000.000.00-251025.00%
GOOGL211029P025500002021-10-26 3:59PM EDT2,550.001.550.000.000.00-426025.00%
GOOGL211029P025600002021-10-26 3:58PM EDT2,560.001.500.000.000.00-182012.50%
GOOGL211029P025700002021-10-26 3:59PM EDT2,570.001.800.000.000.00-254012.50%
GOOGL211029P025800002021-10-26 3:59PM EDT2,580.002.360.000.000.00-394012.50%
GOOGL211029P025900002021-10-26 3:59PM EDT2,590.002.950.000.000.00-313012.50%
GOOGL211029P026000002021-10-26 3:59PM EDT2,600.003.200.000.000.00-1,475012.50%
GOOGL211029P026050002021-10-26 3:56PM EDT2,605.003.300.000.000.00-232012.50%
GOOGL211029P026100002021-10-26 3:58PM EDT2,610.003.900.000.000.00-150012.50%
GOOGL211029P026150002021-10-26 3:50PM EDT2,615.005.800.000.000.00-124012.50%
GOOGL211029P026200002021-10-26 3:59PM EDT2,620.004.620.000.000.00-460012.50%
GOOGL211029P026250002021-10-26 3:59PM EDT2,625.005.000.000.000.00-231012.50%
GOOGL211029P026300002021-10-26 3:59PM EDT2,630.005.070.000.000.00-251012.50%
GOOGL211029P026350002021-10-26 3:59PM EDT2,635.005.700.000.000.00-271012.50%
GOOGL211029P026400002021-10-26 3:59PM EDT2,640.006.290.000.000.00-398012.50%
GOOGL211029P026450002021-10-26 3:59PM EDT2,645.007.480.000.000.00-299012.50%
GOOGL211029P026500002021-10-26 3:59PM EDT2,650.007.600.000.000.00-1,064012.50%
GOOGL211029P026550002021-10-26 3:58PM EDT2,655.008.610.000.000.00-129012.50%
GOOGL211029P026600002021-10-26 3:59PM EDT2,660.009.380.000.000.00-299012.50%
GOOGL211029P026650002021-10-26 3:58PM EDT2,665.009.660.000.000.00-265012.50%
GOOGL211029P026700002021-10-26 3:59PM EDT2,670.0011.530.000.000.00-554012.50%
GOOGL211029P026750002021-10-26 3:59PM EDT2,675.0011.830.000.000.00-72506.25%
GOOGL211029P026800002021-10-26 3:58PM EDT2,680.0013.180.000.000.00-40606.25%
GOOGL211029P026850002021-10-26 3:59PM EDT2,685.0013.200.000.000.00-18606.25%
GOOGL211029P026900002021-10-26 3:59PM EDT2,690.0015.080.000.000.00-32306.25%
GOOGL211029P026950002021-10-26 3:59PM EDT2,695.0016.800.000.000.00-15006.25%
GOOGL211029P027000002021-10-26 3:59PM EDT2,700.0017.710.000.000.00-91606.25%
GOOGL211029P027050002021-10-26 3:57PM EDT2,705.0018.500.000.000.00-7706.25%
GOOGL211029P027100002021-10-26 3:57PM EDT2,710.0019.750.000.000.00-15106.25%
GOOGL211029P027150002021-10-26 3:50PM EDT2,715.0022.010.000.000.00-4206.25%
GOOGL211029P027200002021-10-26 3:59PM EDT2,720.0023.180.000.000.00-33806.25%
GOOGL211029P027250002021-10-26 3:59PM EDT2,725.0025.900.000.000.00-17806.25%
GOOGL211029P027300002021-10-26 3:59PM EDT2,730.0026.410.000.000.00-14106.25%
GOOGL211029P027350002021-10-26 3:59PM EDT2,735.0028.000.000.000.00-9403.13%
GOOGL211029P027400002021-10-26 3:59PM EDT2,740.0029.160.000.000.00-13903.13%
GOOGL211029P027450002021-10-26 3:58PM EDT2,745.0033.270.000.000.00-13303.13%
GOOGL211029P027500002021-10-26 3:59PM EDT2,750.0035.500.000.000.00-45203.13%
GOOGL211029P027550002021-10-26 3:54PM EDT2,755.0037.400.000.000.00-7703.13%
GOOGL211029P027600002021-10-26 3:55PM EDT2,760.0039.000.000.000.00-9303.13%
GOOGL211029P027650002021-10-26 3:51PM EDT2,765.0042.760.000.000.00-14601.56%
GOOGL211029P027700002021-10-26 3:56PM EDT2,770.0043.500.000.000.00-25301.56%
GOOGL211029P027750002021-10-26 3:59PM EDT2,775.0045.270.000.000.00-24100.78%
GOOGL211029P027800002021-10-26 3:59PM EDT2,780.0049.800.000.000.00-42800.78%
GOOGL211029P027850002021-10-26 3:59PM EDT2,785.0051.960.000.000.00-14600.10%
GOOGL211029P027900002021-10-26 3:59PM EDT2,790.0054.540.000.000.00-37000.00%
GOOGL211029P027950002021-10-26 3:59PM EDT2,795.0060.200.000.000.00-6900.00%
GOOGL211029P028000002021-10-26 3:59PM EDT2,800.0062.700.000.000.00-24600.00%
GOOGL211029P028050002021-10-26 3:25PM EDT2,805.0063.540.000.000.00-1100.00%
GOOGL211029P028100002021-10-26 3:56PM EDT2,810.0064.130.000.000.00-1900.00%
GOOGL211029P028150002021-10-26 3:49PM EDT2,815.0066.220.000.000.00-800.00%
GOOGL211029P028200002021-10-26 3:59PM EDT2,820.0071.650.000.000.00-4900.00%
GOOGL211029P028250002021-10-26 3:38PM EDT2,825.0072.960.000.000.00-4100.00%
GOOGL211029P028300002021-10-26 3:50PM EDT2,830.0079.600.000.000.00-1900.00%
GOOGL211029P028350002021-10-26 3:31PM EDT2,835.0081.450.000.000.00-2200.00%
GOOGL211029P028400002021-10-26 3:50PM EDT2,840.0086.100.000.000.00-2900.00%
GOOGL211029P028450002021-10-26 1:48PM EDT2,845.0087.510.000.000.00-2100.00%
GOOGL211029P028500002021-10-26 3:59PM EDT2,850.0088.800.000.000.00-4100.00%
GOOGL211029P028550002021-10-26 3:57PM EDT2,855.0093.100.000.000.00-200.00%
GOOGL211029P028600002021-10-26 3:52PM EDT2,860.0099.010.000.000.00-1700.00%
GOOGL211029P028650002021-10-26 3:18PM EDT2,865.00103.420.000.000.00-600.00%
GOOGL211029P028700002021-10-26 3:52PM EDT2,870.00106.360.000.000.00-300.00%
GOOGL211029P028750002021-10-26 3:54PM EDT2,875.00110.000.000.000.00-6100.00%
GOOGL211029P028800002021-10-26 3:37PM EDT2,880.00109.640.000.000.00-400.00%
GOOGL211029P028850002021-10-26 3:45PM EDT2,885.00113.050.000.000.00-700.00%
GOOGL211029P028900002021-10-26 3:45PM EDT2,890.00116.870.000.000.00-600.00%
GOOGL211029P028950002021-10-26 2:40PM EDT2,895.00127.700.000.000.00-200.00%
GOOGL211029P029000002021-10-26 3:53PM EDT2,900.00130.250.000.000.00-1300.00%
GOOGL211029P029050002021-10-21 3:46PM EDT2,905.00105.000.000.000.00--00.00%
GOOGL211029P029100002021-10-21 9:31AM EDT2,910.00114.800.000.000.00-100.00%
GOOGL211029P029150002021-10-26 9:38AM EDT2,915.00136.900.000.000.00-300.00%
GOOGL211029P029200002021-10-22 12:19PM EDT2,920.00207.800.000.000.00-100.00%
GOOGL211029P029250002021-10-26 2:23PM EDT2,925.00149.900.000.000.00-200.00%
GOOGL211029P029300002021-10-26 12:53PM EDT2,930.00165.020.000.000.00-200.00%
GOOGL211029P029350002021-10-20 10:17AM EDT2,935.00103.900.000.000.00-100.00%
GOOGL211029P029400002021-10-22 9:45AM EDT2,940.00172.400.000.000.00-100.00%
GOOGL211029P029450002021-10-26 1:56PM EDT2,945.00165.300.000.000.00-100.00%
GOOGL211029P029500002021-10-26 3:57PM EDT2,950.00169.500.000.000.00-1600.00%
GOOGL211029P029600002021-10-22 11:25AM EDT2,960.00225.600.000.000.00-100.00%
GOOGL211029P029700002021-10-26 11:58AM EDT2,970.00205.390.000.000.00-100.00%
GOOGL211029P029800002021-10-26 2:42PM EDT2,980.00202.110.000.000.00-100.00%
GOOGL211029P029900002021-10-26 9:37AM EDT2,990.00201.480.000.000.00-100.00%
GOOGL211029P030000002021-10-26 12:55PM EDT3,000.00229.550.000.000.00-200.00%
GOOGL211029P031000002021-10-21 12:10PM EDT3,100.00282.500.000.000.00--00.00%
GOOGL211029P032000002021-10-05 11:26AM EDT3,200.00481.900.000.000.00--00.00%
GOOGL211029P033000002021-09-29 12:21PM EDT3,300.00609.700.000.000.00--00.00%
GOOGL211029P035000002021-10-20 11:59AM EDT3,500.00653.000.000.000.00--00.00%
GOOGL211029P036000002021-10-21 11:42AM EDT3,600.00773.600.000.000.00--00.00%
GOOGL211029P036500002021-10-20 9:30AM EDT3,650.00781.100.000.000.00--00.00%
GOOGL211029P037500002021-10-19 9:42AM EDT3,750.00880.410.000.000.00--00.00%
GOOGL211029P039500002021-10-22 12:16PM EDT3,950.001,215.500.000.000.00-100.00%