Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230210C00050000 | 2023-02-08 11:52AM EST | 50.00 | 48.85 | 48.60 | 51.70 | -3.94 | -7.46% | 2 | 6 | 594.92% |
| GOOGL230210C00065000 | 2023-01-13 9:33AM EST | 65.00 | 26.00 | 33.05 | 35.85 | 0.00 | - | - | 2 | 262.50% |
| GOOGL230210C00070000 | 2023-02-02 3:45PM EST | 70.00 | 37.11 | 28.05 | 31.10 | 0.00 | - | - | 5 | 257.42% |
| GOOGL230210C00075000 | 2023-02-03 9:55AM EST | 75.00 | 30.50 | 23.45 | 26.05 | 0.00 | - | 1 | 1 | 241.41% |
| GOOGL230210C00076000 | 2023-02-01 3:15PM EST | 76.00 | 24.25 | 21.80 | 25.40 | 0.00 | - | - | 19 | 209.77% |
| GOOGL230210C00078000 | 2023-01-31 10:32AM EST | 78.00 | 19.70 | 19.85 | 23.25 | 0.00 | - | 3 | 5 | 183.98% |
| GOOGL230210C00079000 | 2023-02-06 3:30PM EST | 79.00 | 23.80 | 19.15 | 22.00 | 0.00 | - | 2 | 19 | 180.08% |
| GOOGL230210C00080000 | 2023-02-08 12:48PM EST | 80.00 | 19.40 | 18.00 | 21.10 | -5.07 | -20.72% | 7 | 23 | 167.58% |
| GOOGL230210C00081000 | 2023-02-02 2:50PM EST | 81.00 | 25.50 | 17.55 | 20.10 | 0.00 | - | 3 | 8 | 194.73% |
| GOOGL230210C00082000 | 2023-02-08 2:38PM EST | 82.00 | 17.75 | 16.05 | 19.10 | -6.45 | -26.65% | 1 | 10 | 155.47% |
| GOOGL230210C00083000 | 2023-02-08 11:23AM EST | 83.00 | 15.97 | 15.10 | 18.25 | -8.79 | -35.50% | 3 | 29 | 160.55% |
| GOOGL230210C00084000 | 2023-02-07 11:08AM EST | 84.00 | 20.70 | 13.95 | 17.10 | 0.00 | - | 2 | 18 | 132.03% |
| GOOGL230210C00085000 | 2023-02-08 2:42PM EST | 85.00 | 14.50 | 13.95 | 15.55 | -7.16 | -33.06% | 14 | 56 | 151.17% |
| GOOGL230210C00086000 | 2023-02-08 3:46PM EST | 86.00 | 13.30 | 11.70 | 15.40 | -7.62 | -36.42% | 3 | 63 | 120.12% |
| GOOGL230210C00087000 | 2023-02-08 3:26PM EST | 87.00 | 12.20 | 11.95 | 13.30 | -5.20 | -29.89% | 26 | 81 | 121.29% |
| GOOGL230210C00088000 | 2023-02-08 3:30PM EST | 88.00 | 11.39 | 10.25 | 12.75 | -5.53 | -32.68% | 3 | 140 | 97.66% |
| GOOGL230210C00089000 | 2023-02-08 9:38AM EST | 89.00 | 12.09 | 8.80 | 11.85 | -2.40 | -16.56% | 2 | 67 | 182.32% |
| GOOGL230210C00090000 | 2023-02-08 3:54PM EST | 90.00 | 9.50 | 8.95 | 10.00 | -7.74 | -44.90% | 111 | 391 | 79.30% |
| GOOGL230210C00091000 | 2023-02-08 1:40PM EST | 91.00 | 8.10 | 7.90 | 9.25 | -5.55 | -40.66% | 25 | 523 | 83.59% |
| GOOGL230210C00092000 | 2023-02-08 3:46PM EST | 92.00 | 7.47 | 6.55 | 9.00 | -6.53 | -46.64% | 62 | 594 | 91.02% |
| GOOGL230210C00093000 | 2023-02-08 3:55PM EST | 93.00 | 6.54 | 5.00 | 7.75 | -8.61 | -56.83% | 20 | 782 | 131.45% |
| GOOGL230210C00094000 | 2023-02-08 3:50PM EST | 94.00 | 5.39 | 5.30 | 5.95 | -8.66 | -61.64% | 71 | 1,113 | 62.89% |
| GOOGL230210C00095000 | 2023-02-08 3:56PM EST | 95.00 | 4.70 | 4.45 | 4.85 | -8.77 | -65.11% | 1,006 | 1,273 | 55.66% |
| GOOGL230210C00096000 | 2023-02-08 3:58PM EST | 96.00 | 3.80 | 3.60 | 4.10 | -7.30 | -65.77% | 1,374 | 1,062 | 57.03% |
| GOOGL230210C00097000 | 2023-02-08 3:59PM EST | 97.00 | 3.03 | 2.99 | 3.10 | -6.52 | -68.27% | 2,595 | 1,842 | 54.69% |
| GOOGL230210C00098000 | 2023-02-08 3:59PM EST | 98.00 | 2.35 | 2.33 | 2.40 | -7.55 | -76.26% | 6,170 | 1,438 | 54.44% |
| GOOGL230210C00099000 | 2023-02-08 3:59PM EST | 99.00 | 1.75 | 1.75 | 1.80 | -7.25 | -80.56% | 11,044 | 1,171 | 54.05% |
| GOOGL230210C00100000 | 2023-02-08 3:59PM EST | 100.00 | 1.28 | 1.25 | 1.28 | -6.50 | -83.55% | 46,965 | 4,382 | 52.98% |
| GOOGL230210C00101000 | 2023-02-08 3:59PM EST | 101.00 | 0.86 | 0.85 | 0.90 | -6.24 | -87.89% | 27,400 | 1,667 | 52.59% |
| GOOGL230210C00102000 | 2023-02-08 3:59PM EST | 102.00 | 0.59 | 0.57 | 0.60 | -5.31 | -90.00% | 30,168 | 1,717 | 52.44% |
| GOOGL230210C00103000 | 2023-02-08 3:59PM EST | 103.00 | 0.40 | 0.39 | 0.40 | -4.64 | -92.06% | 26,945 | 3,694 | 53.32% |
| GOOGL230210C00104000 | 2023-02-08 3:59PM EST | 104.00 | 0.26 | 0.26 | 0.27 | -3.90 | -93.75% | 24,073 | 4,457 | 54.49% |
| GOOGL230210C00105000 | 2023-02-08 3:59PM EST | 105.00 | 0.18 | 0.17 | 0.24 | -3.12 | -94.55% | 51,810 | 13,657 | 57.81% |
| GOOGL230210C00106000 | 2023-02-08 3:59PM EST | 106.00 | 0.13 | 0.12 | 0.14 | -2.51 | -95.08% | 9,534 | 36,155 | 58.20% |
| GOOGL230210C00107000 | 2023-02-08 3:58PM EST | 107.00 | 0.09 | 0.09 | 0.10 | -1.89 | -95.45% | 15,835 | 20,256 | 60.55% |
| GOOGL230210C00108000 | 2023-02-08 3:59PM EST | 108.00 | 0.06 | 0.06 | 0.07 | -1.44 | -96.00% | 16,872 | 11,578 | 61.91% |
| GOOGL230210C00109000 | 2023-02-08 3:55PM EST | 109.00 | 0.05 | 0.04 | 0.06 | -1.06 | -95.50% | 5,493 | 9,735 | 64.45% |
| GOOGL230210C00110000 | 2023-02-08 3:59PM EST | 110.00 | 0.04 | 0.04 | 0.05 | -0.82 | -95.35% | 16,787 | 26,958 | 68.75% |
| GOOGL230210C00111000 | 2023-02-08 3:58PM EST | 111.00 | 0.03 | 0.03 | 0.04 | -0.61 | -95.31% | 1,537 | 5,489 | 71.09% |
| GOOGL230210C00112000 | 2023-02-08 3:30PM EST | 112.00 | 0.02 | 0.02 | 0.03 | -0.47 | -95.92% | 1,963 | 3,763 | 72.66% |
| GOOGL230210C00113000 | 2023-02-08 3:48PM EST | 113.00 | 0.02 | 0.02 | 0.03 | -0.30 | -93.75% | 927 | 2,974 | 76.56% |
| GOOGL230210C00114000 | 2023-02-08 3:27PM EST | 114.00 | 0.01 | 0.01 | 0.02 | -0.24 | -96.00% | 1,542 | 2,467 | 76.56% |
| GOOGL230210C00115000 | 2023-02-08 3:57PM EST | 115.00 | 0.01 | 0.01 | 0.02 | -0.18 | -94.74% | 2,508 | 9,863 | 80.47% |
| GOOGL230210C00116000 | 2023-02-08 3:32PM EST | 116.00 | 0.02 | 0.01 | 0.03 | -0.13 | -86.67% | 124 | 1,888 | 87.50% |
| GOOGL230210C00117000 | 2023-02-08 3:30PM EST | 117.00 | 0.01 | 0.01 | 0.02 | -0.11 | -91.67% | 122 | 3,266 | 89.06% |
| GOOGL230210C00118000 | 2023-02-08 3:06PM EST | 118.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 66 | 1,065 | 81.25% |
| GOOGL230210C00119000 | 2023-02-08 2:31PM EST | 119.00 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 76 | 353 | 92.19% |
| GOOGL230210C00120000 | 2023-02-08 3:31PM EST | 120.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 325 | 4,609 | 90.63% |
| GOOGL230210C00121000 | 2023-02-08 10:00AM EST | 121.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 3 | 349 | 100.00% |
| GOOGL230210C00122000 | 2023-02-08 9:30AM EST | 122.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 222 | 651 | 103.13% |
| GOOGL230210C00123000 | 2023-02-08 10:42AM EST | 123.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 21 | 109 | 100.00% |
| GOOGL230210C00124000 | 2023-02-07 3:53PM EST | 124.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 142 | 103.13% |
| GOOGL230210C00125000 | 2023-02-08 10:44AM EST | 125.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 23 | 2,730 | 106.25% |
| GOOGL230210C00126000 | 2023-02-07 9:35AM EST | 126.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 131.25% |
| GOOGL230210C00127000 | 2023-02-07 9:45AM EST | 127.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 152 | 121.88% |
| GOOGL230210C00128000 | 2023-02-07 3:52PM EST | 128.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 26 | 35 | 131.25% |
| GOOGL230210C00129000 | 2023-02-08 9:45AM EST | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 32 | 118.75% |
| GOOGL230210C00130000 | 2023-02-08 2:42PM EST | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,279 | 125.00% |
| GOOGL230210C00134000 | 2023-02-03 10:40AM EST | 134.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 151.56% |
| GOOGL230210C00135000 | 2023-02-07 9:34AM EST | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 235 | 1,676 | 137.50% |
| GOOGL230210C00137000 | 2023-02-03 1:32PM EST | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 826 | 826 | 143.75% |
| GOOGL230210C00138000 | 2023-02-03 1:32PM EST | 138.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 100 | 156.25% |
| GOOGL230210C00140000 | 2023-02-06 3:46PM EST | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,195 | 156.25% |
| GOOGL230210C00145000 | 2023-02-07 9:41AM EST | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 764 | 168.75% |
| GOOGL230210C00150000 | 2023-02-08 11:25AM EST | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 720 | 181.25% |
| GOOGL230210C00155000 | 2023-02-03 3:19PM EST | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 857 | 193.75% |
| GOOGL230210C00160000 | 2023-02-07 10:16AM EST | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 901 | 206.25% |
| GOOGL230210C00165000 | 2023-02-02 3:59PM EST | 165.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | - | 300 | 218.75% |
| GOOGL230210C00170000 | 2023-02-03 9:30AM EST | 170.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 4 | 547 | 243.75% |
| GOOGL230210C00175000 | 2023-02-07 1:34PM EST | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 243.75% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230210P00050000 | 2023-02-03 9:35AM EST | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 952 | 300.00% |
| GOOGL230210P00055000 | 2023-01-24 12:54PM EST | 55.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 3 | 4 | 562.89% |
| GOOGL230210P00060000 | 2023-01-18 12:34PM EST | 60.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 265.63% |
| GOOGL230210P00065000 | 2023-01-27 9:50AM EST | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 53 | 193.75% |
| GOOGL230210P00070000 | 2023-02-03 3:43PM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 678 | 162.50% |
| GOOGL230210P00075000 | 2023-02-07 10:38AM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 727 | 131.25% |
| GOOGL230210P00076000 | 2023-02-03 10:23AM EST | 76.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 208 | 383 | 125.00% |
| GOOGL230210P00077000 | 2023-02-06 3:08PM EST | 77.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 191 | 118.75% |
| GOOGL230210P00078000 | 2023-02-06 3:08PM EST | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 1,699 | 115.63% |
| GOOGL230210P00079000 | 2023-02-08 11:20AM EST | 79.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 855 | 109.38% |
| GOOGL230210P00080000 | 2023-02-08 3:44PM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 127 | 879 | 103.13% |
| GOOGL230210P00081000 | 2023-02-08 3:21PM EST | 81.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 793 | 106.25% |
| GOOGL230210P00082000 | 2023-02-08 3:21PM EST | 82.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 205 | 402 | 100.00% |
| GOOGL230210P00083000 | 2023-02-08 3:44PM EST | 83.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 149 | 3,681 | 93.75% |
| GOOGL230210P00084000 | 2023-02-08 3:20PM EST | 84.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 128 | 1,225 | 92.19% |
| GOOGL230210P00085000 | 2023-02-08 3:06PM EST | 85.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 220 | 795 | 82.81% |
| GOOGL230210P00086000 | 2023-02-08 3:42PM EST | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 1,694 | 71.88% |
| GOOGL230210P00087000 | 2023-02-08 3:42PM EST | 87.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1,096 | 2,591 | 75.00% |
| GOOGL230210P00088000 | 2023-02-08 3:54PM EST | 88.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 375 | 904 | 74.22% |
| GOOGL230210P00089000 | 2023-02-08 3:42PM EST | 89.00 | 0.02 | 0.01 | 0.07 | +0.01 | +100.00% | 760 | 827 | 73.44% |
| GOOGL230210P00090000 | 2023-02-08 3:58PM EST | 90.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 4,483 | 2,563 | 62.50% |
| GOOGL230210P00091000 | 2023-02-08 3:33PM EST | 91.00 | 0.05 | 0.03 | 0.04 | +0.02 | +66.67% | 1,210 | 987 | 59.38% |
| GOOGL230210P00092000 | 2023-02-08 3:47PM EST | 92.00 | 0.04 | 0.00 | 0.06 | +0.02 | +100.00% | 1,229 | 2,312 | 51.56% |
| GOOGL230210P00093000 | 2023-02-08 3:58PM EST | 93.00 | 0.08 | 0.07 | 0.09 | +0.05 | +166.67% | 3,611 | 1,412 | 54.30% |
| GOOGL230210P00094000 | 2023-02-08 3:58PM EST | 94.00 | 0.14 | 0.10 | 0.18 | +0.11 | +366.67% | 8,862 | 3,434 | 53.52% |
| GOOGL230210P00095000 | 2023-02-08 3:59PM EST | 95.00 | 0.22 | 0.21 | 0.24 | +0.20 | +1,000.00% | 28,798 | 6,851 | 52.15% |
| GOOGL230210P00096000 | 2023-02-08 3:59PM EST | 96.00 | 0.36 | 0.34 | 0.40 | +0.34 | +1,700.00% | 9,116 | 4,174 | 51.47% |
| GOOGL230210P00097000 | 2023-02-08 3:59PM EST | 97.00 | 0.59 | 0.57 | 0.62 | +0.55 | +1,375.00% | 14,546 | 7,105 | 51.37% |
| GOOGL230210P00098000 | 2023-02-08 3:59PM EST | 98.00 | 0.91 | 0.87 | 0.91 | +0.86 | +1,720.00% | 29,218 | 4,751 | 50.59% |
| GOOGL230210P00099000 | 2023-02-08 3:59PM EST | 99.00 | 1.29 | 1.29 | 1.32 | +1.24 | +2,480.00% | 20,348 | 4,287 | 50.64% |
| GOOGL230210P00100000 | 2023-02-08 3:59PM EST | 100.00 | 1.82 | 1.79 | 1.84 | +1.74 | +2,175.00% | 29,651 | 9,882 | 50.24% |
| GOOGL230210P00101000 | 2023-02-08 3:59PM EST | 101.00 | 2.44 | 2.39 | 2.45 | +2.32 | +1,933.33% | 10,882 | 10,095 | 50.59% |
| GOOGL230210P00102000 | 2023-02-08 3:55PM EST | 102.00 | 3.10 | 3.05 | 3.20 | +2.94 | +1,837.50% | 9,035 | 3,111 | 51.86% |
| GOOGL230210P00103000 | 2023-02-08 3:59PM EST | 103.00 | 4.05 | 3.85 | 4.05 | +3.83 | +1,740.91% | 9,788 | 6,570 | 54.59% |
| GOOGL230210P00104000 | 2023-02-08 3:59PM EST | 104.00 | 4.86 | 4.70 | 5.40 | +4.49 | +1,213.51% | 2,453 | 5,959 | 63.38% |
| GOOGL230210P00105000 | 2023-02-08 3:59PM EST | 105.00 | 5.72 | 5.45 | 6.00 | +5.16 | +921.43% | 5,237 | 4,889 | 68.85% |
| GOOGL230210P00106000 | 2023-02-08 3:46PM EST | 106.00 | 6.82 | 6.05 | 7.25 | +5.94 | +675.00% | 826 | 2,411 | 90.92% |
| GOOGL230210P00107000 | 2023-02-08 3:56PM EST | 107.00 | 7.93 | 5.70 | 8.05 | +6.68 | +534.40% | 340 | 1,943 | 87.40% |
| GOOGL230210P00108000 | 2023-02-08 3:46PM EST | 108.00 | 8.81 | 6.50 | 9.15 | +7.09 | +412.21% | 106 | 1,626 | 101.17% |
| GOOGL230210P00109000 | 2023-02-08 12:42PM EST | 109.00 | 9.20 | 8.80 | 10.45 | +6.85 | +291.49% | 23 | 691 | 125.98% |
| GOOGL230210P00110000 | 2023-02-08 1:29PM EST | 110.00 | 10.91 | 10.15 | 11.35 | +7.86 | +257.70% | 16 | 545 | 81.64% |
| GOOGL230210P00111000 | 2023-02-08 3:07PM EST | 111.00 | 12.01 | 10.45 | 12.65 | +8.21 | +216.05% | 16 | 610 | 152.34% |
| GOOGL230210P00112000 | 2023-02-08 1:41PM EST | 112.00 | 13.50 | 11.70 | 13.55 | +9.15 | +210.34% | 10 | 201 | 154.59% |
| GOOGL230210P00113000 | 2023-02-07 2:48PM EST | 113.00 | 6.30 | 13.10 | 14.10 | 0.00 | - | 27 | 269 | 133.11% |
| GOOGL230210P00114000 | 2023-02-08 11:42AM EST | 114.00 | 15.57 | 13.60 | 15.65 | +5.07 | +48.29% | 2 | 91 | 174.90% |
| GOOGL230210P00115000 | 2023-02-08 12:41PM EST | 115.00 | 16.00 | 14.75 | 16.55 | +8.15 | +103.82% | 9 | 180 | 83.59% |
| GOOGL230210P00116000 | 2023-02-08 11:42AM EST | 116.00 | 18.00 | 15.70 | 17.60 | +8.50 | +89.47% | 3 | 165 | 87.50% |
| GOOGL230210P00117000 | 2023-02-07 12:41PM EST | 117.00 | 11.95 | 16.50 | 18.80 | 0.00 | - | 6 | 107 | 92.19% |
| GOOGL230210P00120000 | 2023-02-08 9:36AM EST | 120.00 | 19.05 | 18.90 | 22.20 | +2.90 | +17.96% | 1 | 36 | 247.46% |
| GOOGL230210P00125000 | 2023-02-06 9:33AM EST | 125.00 | 21.77 | 24.10 | 26.75 | 0.00 | - | 6 | 0 | 253.71% |
| GOOGL230210P00129000 | 2023-02-03 11:32AM EST | 129.00 | 21.70 | 27.80 | 31.30 | 0.00 | - | 1 | 0 | 311.23% |
| GOOGL230210P00130000 | 2023-02-02 2:09PM EST | 130.00 | 22.55 | 28.80 | 32.05 | 0.00 | - | - | 0 | 302.34% |
| GOOGL230210P00135000 | 2023-02-02 2:45PM EST | 135.00 | 29.00 | 34.20 | 37.00 | 0.00 | - | - | 0 | 327.34% |
| GOOGL230210P00145000 | 2023-02-02 2:39PM EST | 145.00 | 38.60 | 43.85 | 47.05 | 0.00 | - | - | 0 | 382.03% |
| GOOGL230210P00155000 | 2023-02-02 2:43PM EST | 155.00 | 48.75 | 53.85 | 56.95 | 0.00 | - | - | 0 | 420.51% |
| GOOGL230210P00160000 | 2023-02-02 2:34PM EST | 160.00 | 53.60 | 58.90 | 62.25 | 0.00 | - | - | 0 | 464.16% |
| GOOGL230210P00175000 | 2023-02-08 11:19AM EST | 175.00 | 75.75 | 73.20 | 77.55 | +5.15 | +7.29% | 11 | 0 | 545.70% |
© 2023 Yahoo. Todos los derechos reservados.
