GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230602C00050000 | 2023-05-24 3:50PM EDT | 50.00 | 70.92 | 74.25 | 76.00 | 0.00 | - | 7 | 20 | 427.34% |
| GOOGL230602C00060000 | 2023-05-22 1:52PM EDT | 60.00 | 65.65 | 62.85 | 65.05 | 0.00 | - | - | 1 | 339.84% |
| GOOGL230602C00065000 | 2023-05-22 9:30AM EDT | 65.00 | 58.50 | 57.75 | 61.70 | 0.00 | - | 1 | 1 | 248.83% |
| GOOGL230602C00070000 | 2023-05-26 1:01PM EDT | 70.00 | 55.20 | 52.80 | 55.95 | +2.18 | +4.11% | 2 | 5 | 348.83% |
| GOOGL230602C00075000 | 2023-05-26 11:50AM EDT | 75.00 | 49.30 | 48.05 | 50.85 | +18.60 | +60.59% | 3 | 3 | 308.01% |
| GOOGL230602C00080000 | 2023-05-19 10:49AM EDT | 80.00 | 43.85 | 44.10 | 45.40 | 0.00 | - | 1 | 2 | 181.25% |
| GOOGL230602C00085000 | 2023-05-26 9:39AM EDT | 85.00 | 38.60 | 37.80 | 40.95 | +15.35 | +66.02% | 1 | 2 | 250.00% |
| GOOGL230602C00090000 | 2023-05-25 11:34AM EDT | 90.00 | 33.95 | 34.25 | 36.70 | 0.00 | - | 10 | 7 | 196.78% |
| GOOGL230602C00091000 | 2023-05-26 2:42PM EDT | 91.00 | 33.43 | 31.90 | 34.20 | +0.93 | +2.86% | 2 | 0 | 175.10% |
| GOOGL230602C00092000 | 2023-05-24 2:41PM EDT | 92.00 | 28.77 | 30.80 | 33.25 | 0.00 | - | 2 | 3 | 173.24% |
| GOOGL230602C00093000 | 2023-05-19 10:12AM EDT | 93.00 | 31.02 | 29.75 | 32.20 | 0.00 | - | 3 | 4 | 165.23% |
| GOOGL230602C00094000 | 2023-05-26 3:34PM EDT | 94.00 | 30.77 | 29.25 | 32.70 | +14.57 | +89.94% | 1 | 11 | 144.73% |
| GOOGL230602C00095000 | 2023-05-26 12:40PM EDT | 95.00 | 29.95 | 27.80 | 30.95 | +3.75 | +14.31% | 11 | 68 | 191.80% |
| GOOGL230602C00096000 | 2023-05-26 2:17PM EDT | 96.00 | 28.45 | 27.20 | 30.75 | +4.07 | +16.69% | 2 | 56 | 135.74% |
| GOOGL230602C00097000 | 2023-05-26 10:06AM EDT | 97.00 | 27.23 | 25.90 | 28.50 | +0.41 | +1.53% | 1 | 123 | 161.33% |
| GOOGL230602C00098000 | 2023-05-26 2:57PM EDT | 98.00 | 26.58 | 24.85 | 27.10 | +2.19 | +8.98% | 23 | 33 | 135.16% |
| GOOGL230602C00099000 | 2023-05-26 2:55PM EDT | 99.00 | 25.60 | 24.55 | 27.50 | +1.62 | +6.76% | 1 | 151 | 125.88% |
| GOOGL230602C00100000 | 2023-05-26 3:26PM EDT | 100.00 | 24.87 | 23.15 | 25.85 | +1.19 | +5.03% | 35 | 97 | 160.35% |
| GOOGL230602C00101000 | 2023-05-26 12:49PM EDT | 101.00 | 24.21 | 21.90 | 25.00 | +4.26 | +21.35% | 19 | 15 | 160.45% |
| GOOGL230602C00102000 | 2023-05-26 2:34PM EDT | 102.00 | 22.45 | 22.30 | 24.75 | +0.90 | +4.18% | 35 | 132 | 137.01% |
| GOOGL230602C00103000 | 2023-05-26 2:38PM EDT | 103.00 | 21.56 | 20.10 | 23.80 | +0.69 | +3.31% | 9 | 88 | 103.52% |
| GOOGL230602C00104000 | 2023-05-26 3:53PM EDT | 104.00 | 20.75 | 19.65 | 22.50 | +0.80 | +4.01% | 25 | 237 | 106.54% |
| GOOGL230602C00105000 | 2023-05-26 2:43PM EDT | 105.00 | 19.49 | 17.90 | 19.95 | +1.40 | +7.74% | 14 | 354 | 95.02% |
| GOOGL230602C00106000 | 2023-05-26 1:37PM EDT | 106.00 | 18.70 | 17.05 | 18.85 | +0.27 | +1.47% | 13 | 654 | 84.28% |
| GOOGL230602C00107000 | 2023-05-26 2:06PM EDT | 107.00 | 17.50 | 16.95 | 18.05 | +3.95 | +29.15% | 41 | 644 | 91.99% |
| GOOGL230602C00108000 | 2023-05-26 3:40PM EDT | 108.00 | 16.71 | 15.55 | 18.55 | +1.59 | +10.52% | 11 | 443 | 87.60% |
| GOOGL230602C00109000 | 2023-05-26 1:25PM EDT | 109.00 | 16.02 | 14.50 | 17.30 | +3.95 | +32.73% | 6 | 1,485 | 75.39% |
| GOOGL230602C00110000 | 2023-05-26 3:56PM EDT | 110.00 | 14.87 | 14.40 | 15.70 | +0.95 | +6.82% | 29 | 1,210 | 78.81% |
| GOOGL230602C00111000 | 2023-05-26 3:40PM EDT | 111.00 | 13.69 | 12.30 | 15.70 | +0.14 | +1.03% | 28 | 1,608 | 72.17% |
| GOOGL230602C00112000 | 2023-05-26 3:19PM EDT | 112.00 | 12.70 | 12.30 | 14.75 | +0.83 | +6.99% | 35 | 1,196 | 87.01% |
| GOOGL230602C00113000 | 2023-05-26 3:27PM EDT | 113.00 | 11.88 | 10.30 | 12.40 | +0.98 | +8.99% | 40 | 996 | 78.13% |
| GOOGL230602C00114000 | 2023-05-26 3:29PM EDT | 114.00 | 10.87 | 8.90 | 10.90 | +1.20 | +12.41% | 148 | 942 | 54.88% |
| GOOGL230602C00115000 | 2023-05-26 3:09PM EDT | 115.00 | 9.64 | 8.25 | 10.70 | +1.11 | +13.01% | 88 | 1,814 | 76.66% |
| GOOGL230602C00116000 | 2023-05-26 3:51PM EDT | 116.00 | 8.89 | 7.80 | 9.25 | +1.12 | +14.41% | 115 | 578 | 58.89% |
| GOOGL230602C00117000 | 2023-05-26 3:56PM EDT | 117.00 | 8.00 | 6.75 | 8.40 | +1.27 | +18.87% | 137 | 433 | 58.25% |
| GOOGL230602C00118000 | 2023-05-26 3:53PM EDT | 118.00 | 7.01 | 6.05 | 7.00 | +1.09 | +18.41% | 30 | 744 | 41.60% |
| GOOGL230602C00119000 | 2023-05-26 3:59PM EDT | 119.00 | 5.85 | 3.95 | 6.55 | +0.60 | +11.43% | 120 | 903 | 51.51% |
| GOOGL230602C00120000 | 2023-05-26 3:55PM EDT | 120.00 | 5.28 | 5.00 | 5.20 | +0.96 | +22.22% | 1,174 | 1,323 | 37.74% |
| GOOGL230602C00121000 | 2023-05-26 3:51PM EDT | 121.00 | 4.38 | 4.15 | 4.35 | +0.65 | +17.43% | 181 | 1,709 | 35.94% |
| GOOGL230602C00122000 | 2023-05-26 3:50PM EDT | 122.00 | 3.52 | 3.40 | 3.55 | +0.57 | +19.32% | 1,028 | 1,034 | 34.33% |
| GOOGL230602C00123000 | 2023-05-26 3:59PM EDT | 123.00 | 2.74 | 2.73 | 2.79 | +0.39 | +16.60% | 4,008 | 2,796 | 32.47% |
| GOOGL230602C00124000 | 2023-05-26 3:59PM EDT | 124.00 | 2.12 | 2.12 | 2.16 | +0.27 | +14.59% | 7,389 | 2,858 | 31.69% |
| GOOGL230602C00125000 | 2023-05-26 3:59PM EDT | 125.00 | 1.58 | 1.59 | 1.63 | +0.15 | +10.49% | 19,210 | 4,175 | 31.20% |
| GOOGL230602C00126000 | 2023-05-26 3:59PM EDT | 126.00 | 1.15 | 1.15 | 1.18 | +0.07 | +6.48% | 8,462 | 3,163 | 30.59% |
| GOOGL230602C00127000 | 2023-05-26 3:59PM EDT | 127.00 | 0.82 | 0.82 | 0.84 | +0.01 | +1.23% | 5,297 | 968 | 30.42% |
| GOOGL230602C00128000 | 2023-05-26 3:59PM EDT | 128.00 | 0.58 | 0.56 | 0.60 | -0.01 | -1.69% | 6,656 | 1,952 | 30.74% |
| GOOGL230602C00129000 | 2023-05-26 3:59PM EDT | 129.00 | 0.38 | 0.36 | 0.42 | -0.08 | -17.39% | 7,374 | 1,092 | 31.06% |
| GOOGL230602C00130000 | 2023-05-26 3:59PM EDT | 130.00 | 0.27 | 0.26 | 0.27 | -0.08 | -22.86% | 6,903 | 6,376 | 30.76% |
| GOOGL230602C00131000 | 2023-05-26 3:59PM EDT | 131.00 | 0.17 | 0.12 | 0.19 | -0.10 | -37.04% | 2,641 | 546 | 31.49% |
| GOOGL230602C00132000 | 2023-05-26 3:59PM EDT | 132.00 | 0.12 | 0.09 | 0.14 | -0.09 | -42.86% | 995 | 2,217 | 32.62% |
| GOOGL230602C00133000 | 2023-05-26 3:56PM EDT | 133.00 | 0.09 | 0.00 | 0.09 | -0.09 | -50.00% | 776 | 464 | 32.72% |
| GOOGL230602C00134000 | 2023-05-26 3:51PM EDT | 134.00 | 0.07 | 0.00 | 0.46 | -0.07 | -50.00% | 678 | 191 | 52.44% |
| GOOGL230602C00135000 | 2023-05-26 3:51PM EDT | 135.00 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 1,184 | 714 | 35.94% |
| GOOGL230602C00136000 | 2023-05-26 3:58PM EDT | 136.00 | 0.04 | 0.04 | 0.55 | -0.09 | -69.23% | 16 | 63 | 53.22% |
| GOOGL230602C00137000 | 2023-05-26 3:29PM EDT | 137.00 | 0.05 | 0.00 | 0.08 | -0.03 | -37.50% | 15 | 806 | 43.36% |
| GOOGL230602C00138000 | 2023-05-26 3:39PM EDT | 138.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 35 | 50 | 42.77% |
| GOOGL230602C00139000 | 2023-05-26 10:43AM EDT | 139.00 | 0.06 | 0.02 | 0.03 | -0.01 | -14.29% | 1 | 26 | 42.19% |
| GOOGL230602C00140000 | 2023-05-26 3:27PM EDT | 140.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 216 | 1,805 | 47.66% |
| GOOGL230602C00141000 | 2023-05-26 3:25PM EDT | 141.00 | 0.03 | 0.01 | 0.57 | -0.02 | -40.00% | 111 | 40 | 68.85% |
| GOOGL230602C00142000 | 2023-05-26 2:47PM EDT | 142.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 43 | 52 | 46.48% |
| GOOGL230602C00145000 | 2023-05-26 3:30PM EDT | 145.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 68 | 759 | 53.13% |
| GOOGL230602C00150000 | 2023-05-26 3:46PM EDT | 150.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 21 | 460 | 58.59% |
| GOOGL230602C00155000 | 2023-05-26 12:46PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 380 | 69 | 62.50% |
| GOOGL230602C00160000 | 2023-05-25 12:04PM EDT | 160.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 189 | 79.69% |
| GOOGL230602C00165000 | 2023-05-19 9:56AM EDT | 165.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 20 | 25 | 171.88% |
| GOOGL230602C00170000 | 2023-05-16 2:12PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 120 | 87.50% |
| GOOGL230602C00175000 | 2023-05-18 11:08AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 17 | 93.75% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230602P00060000 | 2023-04-25 12:08PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 200.00% |
| GOOGL230602P00065000 | 2023-05-04 10:14AM EDT | 65.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 10 | 11 | 366.11% |
| GOOGL230602P00070000 | 2023-05-15 10:23AM EDT | 70.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 200.78% |
| GOOGL230602P00075000 | 2023-05-22 1:17PM EDT | 75.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 20 | 206 | 296.97% |
| GOOGL230602P00080000 | 2023-05-22 9:38AM EDT | 80.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 148 | 137.50% |
| GOOGL230602P00085000 | 2023-05-25 12:58PM EDT | 85.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 3 | 139 | 149.22% |
| GOOGL230602P00090000 | 2023-05-26 10:21AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 208 | 516 | 93.75% |
| GOOGL230602P00091000 | 2023-05-26 9:35AM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 194 | 88 | 90.63% |
| GOOGL230602P00092000 | 2023-05-24 2:37PM EDT | 92.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 35 | 125 | 97.66% |
| GOOGL230602P00093000 | 2023-05-23 12:59PM EDT | 93.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1,715 | 951 | 190.72% |
| GOOGL230602P00094000 | 2023-05-26 12:11PM EDT | 94.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 375 | 185.35% |
| GOOGL230602P00095000 | 2023-05-26 3:33PM EDT | 95.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 343 | 130.47% |
| GOOGL230602P00096000 | 2023-05-26 2:09PM EDT | 96.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 43 | 171 | 75.00% |
| GOOGL230602P00097000 | 2023-05-26 2:01PM EDT | 97.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 475 | 1,777 | 73.44% |
| GOOGL230602P00098000 | 2023-05-26 3:46PM EDT | 98.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 115 | 418 | 75.00% |
| GOOGL230602P00099000 | 2023-05-26 1:14PM EDT | 99.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 489 | 321 | 73.44% |
| GOOGL230602P00100000 | 2023-05-26 2:07PM EDT | 100.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 14 | 986 | 126.56% |
| GOOGL230602P00101000 | 2023-05-25 11:51AM EDT | 101.00 | 0.03 | 0.00 | 2.14 | 0.00 | - | 1 | 222 | 148.44% |
| GOOGL230602P00102000 | 2023-05-26 1:37PM EDT | 102.00 | 0.02 | 0.01 | 2.14 | -0.01 | -33.33% | 34 | 375 | 143.46% |
| GOOGL230602P00103000 | 2023-05-26 11:29AM EDT | 103.00 | 0.02 | 0.01 | 0.12 | -0.01 | -33.33% | 2 | 436 | 77.34% |
| GOOGL230602P00104000 | 2023-05-26 3:49PM EDT | 104.00 | 0.02 | 0.01 | 1.04 | -0.02 | -50.00% | 826 | 490 | 109.67% |
| GOOGL230602P00105000 | 2023-05-26 3:08PM EDT | 105.00 | 0.02 | 0.01 | 0.13 | -0.02 | -50.00% | 293 | 1,250 | 71.09% |
| GOOGL230602P00106000 | 2023-05-26 1:14PM EDT | 106.00 | 0.02 | 0.01 | 2.15 | -0.04 | -66.67% | 3 | 244 | 122.95% |
| GOOGL230602P00107000 | 2023-05-26 2:53PM EDT | 107.00 | 0.03 | 0.02 | 0.70 | -0.02 | -40.00% | 12 | 1,044 | 87.70% |
| GOOGL230602P00108000 | 2023-05-26 2:20PM EDT | 108.00 | 0.03 | 0.02 | 1.08 | -0.02 | -40.00% | 9 | 1,387 | 92.68% |
| GOOGL230602P00109000 | 2023-05-26 12:20PM EDT | 109.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 16 | 242 | 51.95% |
| GOOGL230602P00110000 | 2023-05-26 3:53PM EDT | 110.00 | 0.04 | 0.00 | 0.15 | -0.05 | -55.56% | 171 | 2,216 | 54.88% |
| GOOGL230602P00111000 | 2023-05-26 3:52PM EDT | 111.00 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 284 | 1,349 | 48.44% |
| GOOGL230602P00112000 | 2023-05-26 3:51PM EDT | 112.00 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 120 | 560 | 46.48% |
| GOOGL230602P00113000 | 2023-05-26 1:11PM EDT | 113.00 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 143 | 657 | 44.34% |
| GOOGL230602P00114000 | 2023-05-26 3:53PM EDT | 114.00 | 0.08 | 0.07 | 0.59 | -0.08 | -50.00% | 55 | 2,945 | 56.74% |
| GOOGL230602P00115000 | 2023-05-26 3:54PM EDT | 115.00 | 0.09 | 0.09 | 0.10 | -0.10 | -52.63% | 329 | 1,531 | 40.04% |
| GOOGL230602P00116000 | 2023-05-26 3:49PM EDT | 116.00 | 0.11 | 0.11 | 0.13 | -0.14 | -56.00% | 2,513 | 14,865 | 38.57% |
| GOOGL230602P00117000 | 2023-05-26 3:56PM EDT | 117.00 | 0.15 | 0.14 | 0.17 | -0.18 | -54.55% | 226 | 1,315 | 37.01% |
| GOOGL230602P00118000 | 2023-05-26 3:59PM EDT | 118.00 | 0.20 | 0.19 | 0.21 | -0.26 | -56.52% | 386 | 1,295 | 34.96% |
| GOOGL230602P00119000 | 2023-05-26 3:59PM EDT | 119.00 | 0.29 | 0.27 | 0.29 | -0.30 | -50.85% | 722 | 1,446 | 33.79% |
| GOOGL230602P00120000 | 2023-05-26 3:57PM EDT | 120.00 | 0.39 | 0.36 | 0.39 | -0.40 | -50.63% | 2,506 | 7,325 | 32.37% |
| GOOGL230602P00121000 | 2023-05-26 3:56PM EDT | 121.00 | 0.52 | 0.52 | 0.56 | -0.53 | -50.48% | 1,693 | 1,301 | 31.84% |
| GOOGL230602P00122000 | 2023-05-26 3:59PM EDT | 122.00 | 0.77 | 0.75 | 0.80 | -0.61 | -44.20% | 2,351 | 2,120 | 31.49% |
| GOOGL230602P00123000 | 2023-05-26 3:59PM EDT | 123.00 | 1.07 | 1.04 | 1.07 | -0.72 | -40.22% | 4,637 | 2,229 | 30.42% |
| GOOGL230602P00124000 | 2023-05-26 3:59PM EDT | 124.00 | 1.46 | 1.43 | 1.46 | -0.81 | -35.68% | 3,092 | 1,025 | 30.13% |
| GOOGL230602P00125000 | 2023-05-26 3:59PM EDT | 125.00 | 1.93 | 1.88 | 1.93 | -0.86 | -30.82% | 2,251 | 817 | 29.64% |
| GOOGL230602P00126000 | 2023-05-26 3:59PM EDT | 126.00 | 2.51 | 2.43 | 2.49 | -0.99 | -28.29% | 1,416 | 850 | 29.15% |
| GOOGL230602P00127000 | 2023-05-26 3:57PM EDT | 127.00 | 3.06 | 3.05 | 3.15 | -1.10 | -26.44% | 298 | 352 | 28.83% |
| GOOGL230602P00128000 | 2023-05-26 3:17PM EDT | 128.00 | 4.00 | 3.80 | 3.95 | -0.90 | -18.37% | 89 | 61 | 29.83% |
| GOOGL230602P00129000 | 2023-05-26 11:33AM EDT | 129.00 | 5.00 | 4.60 | 6.60 | -0.63 | -11.19% | 10 | 13 | 68.12% |
| GOOGL230602P00130000 | 2023-05-26 3:02PM EDT | 130.00 | 5.75 | 5.45 | 5.90 | -1.01 | -14.94% | 69 | 81 | 37.84% |
| GOOGL230602P00131000 | 2023-05-26 3:26PM EDT | 131.00 | 6.70 | 4.80 | 8.50 | -0.12 | -1.76% | 3 | 25 | 77.44% |
| GOOGL230602P00132000 | 2023-05-26 1:33PM EDT | 132.00 | 7.40 | 5.45 | 9.35 | -2.38 | -24.34% | 3 | 38 | 79.71% |
| GOOGL230602P00133000 | 2023-05-26 3:50PM EDT | 133.00 | 8.40 | 6.40 | 8.45 | -3.29 | -28.14% | 8 | 0 | 30.37% |
| GOOGL230602P00134000 | 2023-05-23 10:50AM EDT | 134.00 | 10.45 | 8.75 | 11.10 | 0.00 | - | 5 | 0 | 54.88% |
| GOOGL230602P00135000 | 2023-05-25 11:20AM EDT | 135.00 | 10.50 | 9.95 | 12.05 | 0.00 | - | 19 | 19 | 61.04% |
| GOOGL230602P00136000 | 2023-05-23 10:12AM EDT | 136.00 | 12.40 | 10.75 | 12.05 | 0.00 | - | - | 0 | 66.41% |
| GOOGL230602P00137000 | 2023-05-24 3:01PM EDT | 137.00 | 16.60 | 10.55 | 13.35 | 0.00 | - | - | 5 | 79.05% |
| GOOGL230602P00138000 | 2023-05-23 11:16AM EDT | 138.00 | 14.35 | 12.70 | 13.95 | 0.00 | - | - | 0 | 70.41% |
| GOOGL230602P00139000 | 2023-05-23 12:05PM EDT | 139.00 | 14.80 | 13.20 | 15.80 | 0.00 | - | - | 0 | 51.56% |
| GOOGL230602P00140000 | 2023-05-26 12:04PM EDT | 140.00 | 14.90 | 13.30 | 15.80 | +0.25 | +1.71% | 5 | 0 | 71.39% |
| GOOGL230602P00150000 | 2023-05-26 1:36PM EDT | 150.00 | 25.50 | 23.35 | 27.30 | -0.05 | -0.20% | 3 | 0 | 153.27% |
| GOOGL230602P00160000 | 2023-05-23 9:33AM EDT | 160.00 | 35.95 | 34.05 | 37.00 | 0.00 | - | - | 0 | 105.08% |
| GOOGL230602P00175000 | 2023-05-26 12:19PM EDT | 175.00 | 50.00 | 49.95 | 52.15 | +50.00 | - | 1 | 0 | 177.83% |
© 2023 Yahoo. Todos los derechos reservados.