Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,702.51-10.09 (-0.37%)
Al cierre: 4:00p.m. EDT
2,700.50 -2.01 (-0.07 %)
Fuera de horario: 07:59PM EDT
Fuera de horario: 07:59PM EDT
Llamadaspor6 de agosto de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210806C01600000 | 2021-08-03 2:32PM EDT | 1,600.00 | 1,107.80 | 1,097.30 | 1,108.60 | 0.00 | - | 2 | 3 | 263.09% |
| GOOGL210806C01610000 | 2021-07-28 3:03PM EDT | 1,610.00 | 1,093.90 | 1,087.90 | 1,098.20 | -19.00 | -1.71% | 1 | 3 | 265.82% |
| GOOGL210806C01620000 | 2021-08-03 12:58PM EDT | 1,620.00 | 1,083.90 | 1,077.00 | 1,088.20 | -3.80 | -0.35% | 1 | 3 | 222.27% |
| GOOGL210806C01630000 | 2021-08-03 12:58PM EDT | 1,630.00 | 1,077.70 | 1,065.60 | 1,082.00 | 0.00 | - | 1 | 4 | 287.21% |
| GOOGL210806C01640000 | 2021-07-28 3:03PM EDT | 1,640.00 | 1,082.90 | 1,054.90 | 1,072.00 | 0.00 | - | - | 6 | 273.44% |
| GOOGL210806C01700000 | 2021-07-26 3:54PM EDT | 1,700.00 | 976.80 | 994.90 | 1,012.00 | 0.00 | - | 1 | 2 | 255.42% |
| GOOGL210806C01740000 | 2021-07-27 3:41PM EDT | 1,740.00 | 891.30 | 954.80 | 972.00 | 0.00 | - | 1 | 1 | 242.19% |
| GOOGL210806C01750000 | 2021-07-27 1:09PM EDT | 1,750.00 | 866.40 | 944.10 | 962.00 | 0.00 | - | 1 | 8 | 226.17% |
| GOOGL210806C01780000 | 2021-07-28 10:30AM EDT | 1,780.00 | 974.10 | 915.50 | 932.00 | 0.00 | - | - | 1 | 240.33% |
| GOOGL210806C01800000 | 2021-07-28 11:31AM EDT | 1,800.00 | 935.60 | 894.90 | 912.00 | 0.00 | - | 3 | 4 | 226.66% |
| GOOGL210806C01820000 | 2021-07-28 10:30AM EDT | 1,820.00 | 934.20 | 875.40 | 892.00 | 0.00 | - | - | 4 | 227.59% |
| GOOGL210806C01830000 | 2021-07-28 9:57AM EDT | 1,830.00 | 907.30 | 865.40 | 882.00 | 0.00 | - | - | 1 | 224.76% |
| GOOGL210806C01850000 | 2021-07-27 2:18PM EDT | 1,850.00 | 764.00 | 845.50 | 862.00 | 0.00 | - | 1 | 1 | 220.26% |
| GOOGL210806C01890000 | 2021-07-28 10:19AM EDT | 1,890.00 | 854.50 | 805.60 | 822.00 | 0.00 | - | - | 1 | 210.16% |
| GOOGL210806C01900000 | 2021-07-28 9:34AM EDT | 1,900.00 | 839.70 | 795.40 | 812.00 | 0.00 | - | - | 2 | 205.23% |
| GOOGL210806C01990000 | 2021-07-28 1:57PM EDT | 1,990.00 | 745.40 | 705.40 | 722.00 | 0.00 | - | - | 1 | 181.01% |
| GOOGL210806C02000000 | 2021-07-19 9:37AM EDT | 2,000.00 | 505.00 | 695.50 | 712.00 | 0.00 | - | 1 | 1 | 179.32% |
| GOOGL210806C02020000 | 2021-07-20 3:54PM EDT | 2,020.00 | 513.30 | 675.50 | 692.00 | 0.00 | - | 1 | 1 | 174.05% |
| GOOGL210806C02030000 | 2021-07-01 12:41PM EDT | 2,030.00 | 408.50 | 654.60 | 669.70 | 0.00 | - | - | 1 | 0.00% |
| GOOGL210806C02050000 | 2021-07-23 2:55PM EDT | 2,050.00 | 615.17 | 645.40 | 662.00 | 0.00 | - | 5 | 5 | 165.31% |
| GOOGL210806C02060000 | 2021-07-28 3:03PM EDT | 2,060.00 | 663.10 | 635.40 | 650.20 | 0.00 | - | 5 | 6 | 137.79% |
| GOOGL210806C02070000 | 2021-07-28 11:58AM EDT | 2,070.00 | 668.80 | 625.40 | 640.20 | 0.00 | - | - | 1 | 135.55% |
| GOOGL210806C02080000 | 2021-07-28 3:03PM EDT | 2,080.00 | 643.10 | 615.40 | 630.20 | 0.00 | - | - | 4 | 133.30% |
| GOOGL210806C02090000 | 2021-07-28 11:58AM EDT | 2,090.00 | 648.80 | 605.40 | 622.00 | 0.00 | - | - | 1 | 155.03% |
| GOOGL210806C02100000 | 2021-07-29 3:54PM EDT | 2,100.00 | 615.80 | 595.40 | 610.20 | 0.00 | - | 2 | 3 | 128.91% |
| GOOGL210806C02150000 | 2021-07-29 10:07AM EDT | 2,150.00 | 574.60 | 547.30 | 562.00 | 0.00 | - | - | 1 | 152.37% |
| GOOGL210806C02170000 | 2021-07-23 3:56PM EDT | 2,170.00 | 492.00 | 527.30 | 542.00 | 0.00 | - | 1 | 1 | 147.02% |
| GOOGL210806C02180000 | 2021-07-23 10:39AM EDT | 2,180.00 | 454.14 | 517.30 | 532.00 | 0.00 | - | 1 | 1 | 144.36% |
| GOOGL210806C02200000 | 2021-08-03 11:17AM EDT | 2,200.00 | 497.30 | 494.50 | 512.00 | -14.40 | -2.81% | 1 | 4 | 119.63% |
| GOOGL210806C02210000 | 2021-08-03 1:39PM EDT | 2,210.00 | 495.30 | 485.00 | 502.00 | 0.00 | - | 1 | 4 | 121.88% |
| GOOGL210806C02230000 | 2021-07-27 3:01PM EDT | 2,230.00 | 406.20 | 465.00 | 482.00 | 0.00 | - | 1 | 1 | 117.09% |
| GOOGL210806C02240000 | 2021-07-19 12:00AM EDT | 2,240.00 | 317.50 | 455.40 | 472.00 | 0.00 | - | - | 1 | 117.68% |
| GOOGL210806C02250000 | 2021-08-03 12:58PM EDT | 2,250.00 | 457.80 | 444.80 | 462.00 | 0.00 | - | 1 | 8 | 110.69% |
| GOOGL210806C02260000 | 2021-07-23 2:15PM EDT | 2,260.00 | 406.50 | 434.50 | 452.00 | 0.00 | - | 3 | 3 | 105.71% |
| GOOGL210806C02270000 | 2021-08-03 1:39PM EDT | 2,270.00 | 435.30 | 424.90 | 442.00 | 0.00 | - | 1 | 2 | 106.79% |
| GOOGL210806C02290000 | 2021-07-27 3:09PM EDT | 2,290.00 | 347.00 | 405.80 | 422.00 | 0.00 | - | 2 | 2 | 107.98% |
| GOOGL210806C02300000 | 2021-08-04 11:22AM EDT | 2,300.00 | 395.90 | 394.80 | 412.00 | -9.40 | -2.32% | 3 | 7 | 98.97% |
| GOOGL210806C02310000 | 2021-07-14 11:55AM EDT | 2,310.00 | 236.64 | 385.10 | 400.20 | 0.00 | - | 1 | 1 | 77.73% |
| GOOGL210806C02330000 | 2021-07-30 12:34PM EDT | 2,330.00 | 360.70 | 365.10 | 380.20 | 0.00 | - | 1 | 2 | 73.83% |
| GOOGL210806C02340000 | 2021-07-27 3:09PM EDT | 2,340.00 | 297.90 | 354.60 | 372.00 | 0.00 | - | 1 | 1 | 88.21% |
| GOOGL210806C02350000 | 2021-08-04 11:56AM EDT | 2,350.00 | 357.00 | 345.10 | 360.20 | -1.90 | -0.53% | 7 | 10 | 69.92% |
| GOOGL210806C02365000 | 2021-07-27 3:09PM EDT | 2,365.00 | 273.60 | 330.10 | 345.20 | 0.00 | - | 2 | 2 | 67.09% |
| GOOGL210806C02370000 | 2021-08-02 10:31AM EDT | 2,370.00 | 325.15 | 325.10 | 340.20 | 0.00 | - | 1 | 3 | 66.11% |
| GOOGL210806C02375000 | 2021-08-03 2:06PM EDT | 2,375.00 | 324.68 | 320.50 | 337.00 | 0.00 | - | 2 | 4 | 85.72% |
| GOOGL210806C02390000 | 2021-07-19 10:04AM EDT | 2,390.00 | 129.50 | 307.50 | 322.00 | 0.00 | - | 2 | 6 | 90.59% |
| GOOGL210806C02395000 | 2021-08-04 3:53PM EDT | 2,395.00 | 311.10 | 302.40 | 315.20 | -37.40 | -10.73% | 1 | 1 | 81.45% |
| GOOGL210806C02400000 | 2021-08-04 3:25PM EDT | 2,400.00 | 309.59 | 295.20 | 312.50 | +4.19 | +1.37% | 4 | 13 | 80.73% |
| GOOGL210806C02405000 | 2021-08-04 12:33PM EDT | 2,405.00 | 296.80 | 290.20 | 307.00 | +85.70 | +40.60% | 1 | 2 | 77.00% |
| GOOGL210806C02410000 | 2021-07-28 10:51AM EDT | 2,410.00 | 351.60 | 285.10 | 300.20 | 0.00 | - | - | 2 | 58.45% |
| GOOGL210806C02412500 | 2021-08-03 2:32PM EDT | 2,412.50 | 295.90 | 282.80 | 299.50 | 0.00 | - | 2 | 5 | 75.76% |
| GOOGL210806C02420000 | 2021-07-21 1:45PM EDT | 2,420.00 | 284.57 | 275.90 | 292.50 | 0.00 | - | 1 | 2 | 78.88% |
| GOOGL210806C02422500 | 2021-07-28 3:03PM EDT | 2,422.50 | 287.30 | 272.70 | 289.90 | -13.80 | -4.58% | 1 | 5 | 74.84% |
| GOOGL210806C02425000 | 2021-07-14 9:36AM EDT | 2,425.00 | 174.15 | 270.90 | 285.20 | 0.00 | - | 4 | 4 | 65.33% |
| GOOGL210806C02427500 | 2021-07-28 9:34AM EDT | 2,427.50 | 312.80 | 267.70 | 284.50 | 0.00 | - | - | 2 | 71.70% |
| GOOGL210806C02430000 | 2021-07-14 9:36AM EDT | 2,430.00 | 170.05 | 265.40 | 282.00 | 0.00 | - | 4 | 5 | 72.12% |
| GOOGL210806C02432500 | 2021-08-04 1:19PM EDT | 2,432.50 | 278.69 | 262.70 | 279.50 | +193.79 | +228.26% | 1 | 1 | 70.53% |
| GOOGL210806C02435000 | 2021-07-28 10:07AM EDT | 2,435.00 | 305.12 | 259.20 | 277.00 | 0.00 | - | 1 | 15 | 63.92% |
| GOOGL210806C02437500 | 2021-07-01 10:39AM EDT | 2,437.50 | 85.00 | 247.50 | 264.00 | 0.00 | - | 4 | 2 | 0.00% |
| GOOGL210806C02440000 | 2021-08-04 1:19PM EDT | 2,440.00 | 271.20 | 255.70 | 272.00 | +15.10 | +5.90% | 2 | 5 | 71.09% |
| GOOGL210806C02445000 | 2021-07-28 10:07AM EDT | 2,445.00 | 295.22 | 250.70 | 267.00 | 0.00 | - | 1 | 8 | 69.89% |
| GOOGL210806C02447500 | 2021-07-06 12:05PM EDT | 2,447.50 | 105.40 | 247.70 | 264.50 | 0.00 | - | 2 | 2 | 67.02% |
| GOOGL210806C02450000 | 2021-08-02 12:01PM EDT | 2,450.00 | 240.23 | 245.60 | 262.00 | 0.00 | - | 1 | 70 | 68.25% |
| GOOGL210806C02452500 | 2021-07-08 3:49PM EDT | 2,452.50 | 128.00 | 243.10 | 259.50 | 0.00 | - | 1 | 3 | 67.65% |
| GOOGL210806C02455000 | 2021-07-27 3:55PM EDT | 2,455.00 | 185.10 | 240.00 | 257.00 | 0.00 | - | 3 | 5 | 64.27% |
| GOOGL210806C02457500 | 2021-07-30 3:51PM EDT | 2,457.50 | 236.60 | 238.10 | 254.50 | 0.00 | - | 1 | 2 | 66.46% |
| GOOGL210806C02460000 | 2021-07-28 10:40AM EDT | 2,460.00 | 230.57 | 235.00 | 252.00 | 0.00 | - | 1 | 11 | 63.11% |
| GOOGL210806C02462500 | 2021-07-28 12:47PM EDT | 2,462.50 | 266.30 | 232.50 | 249.50 | 0.00 | - | - | 3 | 62.52% |
| GOOGL210806C02467500 | 2021-07-01 10:16AM EDT | 2,467.50 | 66.90 | 218.10 | 232.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL210806C02470000 | 2021-07-30 12:04PM EDT | 2,470.00 | 224.00 | 224.30 | 242.00 | 0.00 | - | 14 | 21 | 56.93% |
| GOOGL210806C02475000 | 2021-07-28 1:58PM EDT | 2,475.00 | 259.30 | 220.50 | 237.00 | 0.00 | - | 4 | 32 | 61.84% |
| GOOGL210806C02480000 | 2021-07-30 10:11AM EDT | 2,480.00 | 220.50 | 215.60 | 232.00 | 0.00 | - | 1 | 17 | 61.05% |
| GOOGL210806C02485000 | 2021-07-28 1:58PM EDT | 2,485.00 | 249.40 | 209.70 | 227.00 | 0.00 | - | 1 | 5 | 55.84% |
| GOOGL210806C02490000 | 2021-07-28 9:45AM EDT | 2,490.00 | 206.04 | 204.30 | 222.00 | 0.00 | - | 2 | 16 | 52.49% |
| GOOGL210806C02495000 | 2021-07-30 1:38PM EDT | 2,495.00 | 205.80 | 200.20 | 215.50 | 0.00 | - | 4 | 7 | 85.18% |
| GOOGL210806C02500000 | 2021-08-03 10:36AM EDT | 2,500.00 | 176.53 | 195.10 | 210.50 | 0.00 | - | 1 | 117 | 83.60% |
| GOOGL210806C02505000 | 2021-08-02 11:51AM EDT | 2,505.00 | 195.29 | 190.20 | 205.50 | 0.00 | - | 2 | 28 | 82.02% |
| GOOGL210806C02510000 | 2021-08-03 12:57PM EDT | 2,510.00 | 196.95 | 185.30 | 200.50 | 0.00 | - | 1 | 72 | 80.44% |
| GOOGL210806C02515000 | 2021-07-29 12:22PM EDT | 2,515.00 | 206.97 | 181.10 | 195.50 | 0.00 | - | 1 | 71 | 78.85% |
| GOOGL210806C02520000 | 2021-08-02 9:43AM EDT | 2,520.00 | 169.63 | 175.60 | 190.50 | 0.00 | - | 1 | 25 | 77.26% |
| GOOGL210806C02525000 | 2021-08-03 10:03AM EDT | 2,525.00 | 159.33 | 171.50 | 185.50 | 0.00 | - | 5 | 15 | 75.66% |
| GOOGL210806C02530000 | 2021-07-30 1:28PM EDT | 2,530.00 | 184.23 | 166.60 | 180.50 | 0.00 | - | 1 | 49 | 74.06% |
| GOOGL210806C02535000 | 2021-07-30 1:40PM EDT | 2,535.00 | 165.84 | 161.10 | 175.50 | 0.00 | - | 1 | 38 | 72.46% |
| GOOGL210806C02540000 | 2021-08-03 11:41AM EDT | 2,540.00 | 143.15 | 155.40 | 170.50 | 0.00 | - | 9 | 80 | 70.85% |
| GOOGL210806C02545000 | 2021-07-30 9:35AM EDT | 2,545.00 | 152.42 | 154.20 | 165.40 | 0.00 | - | 1 | 9 | 50.71% |
| GOOGL210806C02550000 | 2021-08-04 10:59AM EDT | 2,550.00 | 153.00 | 147.70 | 160.50 | -11.68 | -7.09% | 5 | 73 | 67.62% |
| GOOGL210806C02555000 | 2021-07-30 9:35AM EDT | 2,555.00 | 151.05 | 142.80 | 155.50 | +8.68 | +6.10% | 2 | 17 | 66.00% |
| GOOGL210806C02560000 | 2021-08-02 9:31AM EDT | 2,560.00 | 145.10 | 136.70 | 150.50 | 0.00 | - | 1 | 23 | 64.37% |
| GOOGL210806C02565000 | 2021-08-04 1:51PM EDT | 2,565.00 | 141.11 | 133.00 | 145.50 | -37.79 | -21.12% | 2 | 36 | 62.73% |
| GOOGL210806C02570000 | 2021-07-28 11:37AM EDT | 2,570.00 | 140.95 | 126.30 | 140.50 | 0.00 | - | 1 | 31 | 61.09% |
| GOOGL210806C02575000 | 2021-08-04 10:59AM EDT | 2,575.00 | 121.74 | 121.40 | 135.50 | -4.76 | -3.76% | 3 | 20 | 59.44% |
| GOOGL210806C02580000 | 2021-08-02 9:30AM EDT | 2,580.00 | 98.30 | 119.50 | 130.50 | 0.00 | - | 1 | 30 | 57.79% |
| GOOGL210806C02585000 | 2021-08-02 9:31AM EDT | 2,585.00 | 120.57 | 112.10 | 125.50 | 0.00 | - | 2 | 6 | 56.12% |
| GOOGL210806C02590000 | 2021-08-03 3:39PM EDT | 2,590.00 | 121.53 | 106.90 | 121.00 | 0.00 | - | 2 | 35 | 55.55% |
| GOOGL210806C02595000 | 2021-08-04 1:32PM EDT | 2,595.00 | 114.96 | 101.10 | 116.50 | -5.04 | -4.20% | 2 | 46 | 54.91% |
| GOOGL210806C02600000 | 2021-08-04 2:04PM EDT | 2,600.00 | 107.50 | 100.30 | 108.50 | -5.21 | -4.62% | 15 | 368 | 46.53% |
| GOOGL210806C02605000 | 2021-08-02 12:01PM EDT | 2,605.00 | 88.70 | 95.30 | 103.00 | 0.00 | - | 18 | 268 | 43.72% |
| GOOGL210806C02610000 | 2021-08-04 1:04PM EDT | 2,610.00 | 96.47 | 89.00 | 98.00 | +12.52 | +14.91% | 1 | 64 | 42.11% |
| GOOGL210806C02615000 | 2021-08-03 1:32PM EDT | 2,615.00 | 94.70 | 84.00 | 93.00 | 0.00 | - | 1 | 9 | 40.50% |
| GOOGL210806C02620000 | 2021-08-02 9:53AM EDT | 2,620.00 | 80.90 | 79.50 | 88.00 | +15.90 | +24.46% | 2 | 114 | 38.87% |
| GOOGL210806C02625000 | 2021-08-03 11:56AM EDT | 2,625.00 | 82.50 | 73.50 | 83.00 | 0.00 | - | 3 | 82 | 37.23% |
| GOOGL210806C02630000 | 2021-08-04 3:45PM EDT | 2,630.00 | 74.20 | 68.70 | 78.00 | -8.25 | -10.01% | 1 | 70 | 35.57% |
| GOOGL210806C02635000 | 2021-08-04 3:45PM EDT | 2,635.00 | 69.35 | 63.80 | 73.40 | -4.45 | -6.03% | 1 | 55 | 34.72% |
| GOOGL210806C02640000 | 2021-08-04 3:42PM EDT | 2,640.00 | 64.81 | 59.10 | 68.50 | -2.24 | -3.34% | 3 | 80 | 33.21% |
| GOOGL210806C02645000 | 2021-08-03 3:56PM EDT | 2,645.00 | 70.00 | 55.10 | 63.50 | 0.00 | - | 8 | 14 | 31.46% |
| GOOGL210806C02650000 | 2021-08-04 3:53PM EDT | 2,650.00 | 54.93 | 51.10 | 59.50 | -11.37 | -17.15% | 52 | 215 | 31.54% |
| GOOGL210806C02655000 | 2021-08-04 2:55PM EDT | 2,655.00 | 53.50 | 46.30 | 54.50 | -6.50 | -10.83% | 11 | 15 | 29.69% |
| GOOGL210806C02660000 | 2021-08-04 3:42PM EDT | 2,660.00 | 45.91 | 42.20 | 50.50 | -4.37 | -8.69% | 5 | 49 | 29.48% |
| GOOGL210806C02665000 | 2021-08-04 2:39PM EDT | 2,665.00 | 48.15 | 38.40 | 44.70 | +12.79 | +36.17% | 12 | 27 | 26.22% |
| GOOGL210806C02670000 | 2021-08-04 3:41PM EDT | 2,670.00 | 37.50 | 34.00 | 40.40 | -10.09 | -21.20% | 70 | 1,196 | 25.34% |
| GOOGL210806C02675000 | 2021-08-04 3:14PM EDT | 2,675.00 | 33.60 | 28.80 | 35.40 | -7.54 | -18.33% | 24 | 53 | 23.27% |
| GOOGL210806C02680000 | 2021-08-04 3:49PM EDT | 2,680.00 | 29.66 | 23.00 | 32.00 | -8.34 | -21.95% | 67 | 177 | 23.43% |
| GOOGL210806C02685000 | 2021-08-04 3:25PM EDT | 2,685.00 | 25.20 | 21.40 | 25.00 | -7.80 | -23.64% | 86 | 75 | 18.36% |
| GOOGL210806C02690000 | 2021-08-04 3:54PM EDT | 2,690.00 | 22.21 | 18.30 | 21.60 | -9.79 | -30.59% | 189 | 101 | 18.20% |
| GOOGL210806C02695000 | 2021-08-04 3:54PM EDT | 2,695.00 | 19.30 | 15.20 | 20.50 | -9.25 | -32.40% | 229 | 201 | 20.67% |
| GOOGL210806C02700000 | 2021-08-04 3:56PM EDT | 2,700.00 | 14.60 | 14.00 | 17.70 | -10.60 | -42.06% | 975 | 834 | 20.58% |
| GOOGL210806C02705000 | 2021-08-04 3:54PM EDT | 2,705.00 | 14.50 | 10.50 | 15.30 | -8.85 | -37.90% | 363 | 111 | 20.68% |
| GOOGL210806C02710000 | 2021-08-04 3:58PM EDT | 2,710.00 | 10.50 | 8.10 | 11.10 | -9.72 | -48.07% | 1,439 | 288 | 18.19% |
| GOOGL210806C02715000 | 2021-08-04 3:56PM EDT | 2,715.00 | 8.85 | 8.00 | 10.00 | -8.80 | -49.86% | 376 | 166 | 19.31% |
| GOOGL210806C02720000 | 2021-08-04 3:59PM EDT | 2,720.00 | 7.00 | 6.50 | 7.50 | -8.30 | -54.25% | 1,713 | 1,271 | 18.25% |
| GOOGL210806C02722500 | 2021-08-04 3:59PM EDT | 2,722.50 | 6.65 | 4.20 | 6.80 | -8.45 | -55.96% | 52 | 25 | 18.33% |
| GOOGL210806C02725000 | 2021-08-04 3:57PM EDT | 2,725.00 | 5.80 | 5.10 | 8.10 | -7.35 | -55.89% | 328 | 303 | 21.26% |
| GOOGL210806C02727500 | 2021-08-04 3:32PM EDT | 2,727.50 | 5.44 | 3.10 | 5.60 | -6.36 | -53.90% | 168 | 50 | 18.55% |
| GOOGL210806C02730000 | 2021-08-04 3:59PM EDT | 2,730.00 | 4.80 | 4.60 | 5.10 | -6.70 | -58.26% | 1,724 | 1,230 | 18.71% |
| GOOGL210806C02732500 | 2021-08-04 3:50PM EDT | 2,732.50 | 4.95 | 4.20 | 4.70 | -5.85 | -54.17% | 47 | 44 | 18.97% |
| GOOGL210806C02735000 | 2021-08-04 3:59PM EDT | 2,735.00 | 4.10 | 2.05 | 4.30 | -5.80 | -58.59% | 147 | 140 | 19.17% |
| GOOGL210806C02737500 | 2021-08-04 3:31PM EDT | 2,737.50 | 3.77 | 3.10 | 3.90 | -5.23 | -58.11% | 127 | 130 | 19.30% |
| GOOGL210806C02740000 | 2021-08-04 3:59PM EDT | 2,740.00 | 3.40 | 3.00 | 3.60 | -5.40 | -61.36% | 2,911 | 1,305 | 19.57% |
| GOOGL210806C02742500 | 2021-08-04 2:39PM EDT | 2,742.50 | 2.87 | 2.50 | 3.30 | -5.13 | -64.13% | 272 | 71 | 19.78% |
| GOOGL210806C02745000 | 2021-08-04 3:49PM EDT | 2,745.00 | 2.70 | 2.50 | 2.95 | -4.71 | -63.56% | 220 | 119 | 19.83% |
| GOOGL210806C02747500 | 2021-08-04 3:05PM EDT | 2,747.50 | 2.80 | 0.90 | 2.70 | -3.00 | -51.72% | 40 | 43 | 20.03% |
| GOOGL210806C02750000 | 2021-08-04 3:59PM EDT | 2,750.00 | 2.25 | 2.25 | 2.30 | -4.15 | -64.84% | 6,339 | 2,832 | 19.81% |
| GOOGL210806C02755000 | 2021-08-04 3:58PM EDT | 2,755.00 | 1.85 | 0.90 | 2.85 | -3.65 | -66.36% | 299 | 189 | 22.63% |
| GOOGL210806C02760000 | 2021-08-04 3:59PM EDT | 2,760.00 | 1.60 | 1.30 | 2.80 | -3.30 | -67.35% | 295 | 482 | 23.98% |
| GOOGL210806C02765000 | 2021-08-04 3:44PM EDT | 2,765.00 | 1.45 | 1.15 | 2.55 | -2.63 | -64.46% | 73 | 146 | 24.76% |
| GOOGL210806C02770000 | 2021-08-04 3:59PM EDT | 2,770.00 | 1.20 | 1.15 | 1.20 | -2.38 | -66.48% | 3,333 | 4,097 | 21.75% |
| GOOGL210806C02775000 | 2021-08-04 3:59PM EDT | 2,775.00 | 1.05 | 0.95 | 1.00 | -1.70 | -61.82% | 284 | 359 | 22.11% |
| GOOGL210806C02780000 | 2021-08-04 3:52PM EDT | 2,780.00 | 1.00 | 0.80 | 1.75 | -1.70 | -62.96% | 246 | 570 | 26.33% |
| GOOGL210806C02785000 | 2021-08-04 2:48PM EDT | 2,785.00 | 0.85 | 0.60 | 0.95 | -1.20 | -58.54% | 33 | 60 | 24.22% |
| GOOGL210806C02790000 | 2021-08-04 3:55PM EDT | 2,790.00 | 0.65 | 0.60 | 0.70 | -1.35 | -67.50% | 125 | 277 | 23.95% |
| GOOGL210806C02795000 | 2021-08-04 3:37PM EDT | 2,795.00 | 0.55 | 0.00 | 1.55 | -0.92 | -62.59% | 11 | 43 | 29.29% |
| GOOGL210806C02800000 | 2021-08-04 3:59PM EDT | 2,800.00 | 0.60 | 0.45 | 0.70 | -0.90 | -60.00% | 976 | 1,774 | 26.12% |
| GOOGL210806C02810000 | 2021-08-04 3:59PM EDT | 2,810.00 | 0.40 | 0.00 | 1.60 | -0.75 | -65.22% | 293 | 393 | 33.10% |
| GOOGL210806C02820000 | 2021-08-04 3:58PM EDT | 2,820.00 | 0.30 | 0.00 | 0.55 | -0.50 | -62.50% | 199 | 327 | 29.20% |
| GOOGL210806C02830000 | 2021-08-04 3:56PM EDT | 2,830.00 | 0.45 | 0.10 | 0.50 | -0.20 | -30.77% | 338 | 479 | 30.76% |
| GOOGL210806C02840000 | 2021-08-04 3:56PM EDT | 2,840.00 | 0.35 | 0.15 | 0.40 | -0.16 | -31.37% | 25 | 589 | 31.67% |
| GOOGL210806C02850000 | 2021-08-04 3:51PM EDT | 2,850.00 | 0.20 | 0.05 | 0.25 | -0.10 | -33.33% | 46 | 333 | 31.47% |
| GOOGL210806C02860000 | 2021-08-04 11:38AM EDT | 2,860.00 | 0.35 | 0.05 | 0.35 | -0.30 | -46.15% | 10 | 89 | 34.79% |
| GOOGL210806C02870000 | 2021-08-04 1:03PM EDT | 2,870.00 | 0.20 | 0.05 | 1.00 | +0.06 | +42.86% | 3 | 42 | 42.94% |
| GOOGL210806C02880000 | 2021-08-04 2:45PM EDT | 2,880.00 | 0.10 | 0.00 | 0.35 | -0.20 | -66.67% | 5 | 74 | 38.43% |
| GOOGL210806C02890000 | 2021-08-04 9:48AM EDT | 2,890.00 | 0.15 | 0.05 | 0.55 | +0.10 | +200.00% | 3 | 30 | 42.85% |
| GOOGL210806C02900000 | 2021-08-04 3:55PM EDT | 2,900.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 46 | 217 | 37.89% |
| GOOGL210806C02910000 | 2021-08-03 2:39PM EDT | 2,910.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 33 | 45.26% |
| GOOGL210806C02920000 | 2021-08-03 3:42PM EDT | 2,920.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 17 | 45.53% |
| GOOGL210806C02930000 | 2021-07-30 10:52AM EDT | 2,930.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 24 | 48.10% |
| GOOGL210806C02940000 | 2021-08-03 2:17PM EDT | 2,940.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 26 | 48.98% |
| GOOGL210806C02950000 | 2021-08-03 11:56AM EDT | 2,950.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 90 | 41.11% |
| GOOGL210806C02960000 | 2021-08-02 3:14PM EDT | 2,960.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 45.51% |
| GOOGL210806C02970000 | 2021-08-03 12:01PM EDT | 2,970.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 27 | 46.97% |
| GOOGL210806C02980000 | 2021-08-03 10:51AM EDT | 2,980.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 48.44% |
| GOOGL210806C02990000 | 2021-08-03 1:36PM EDT | 2,990.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 46.88% |
| GOOGL210806C03000000 | 2021-08-04 1:11PM EDT | 3,000.00 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 17 | 486 | 48.24% |
| GOOGL210806C03020000 | 2021-08-02 3:53PM EDT | 3,020.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 50.98% |
| GOOGL210806C03040000 | 2021-07-30 11:20AM EDT | 3,040.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 11 | 38 | 50.78% |
| GOOGL210806C03050000 | 2021-07-29 11:10AM EDT | 3,050.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 4 | 128 | 51.95% |
| GOOGL210806C03060000 | 2021-07-30 10:29AM EDT | 3,060.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 53.13% |
| GOOGL210806C03080000 | 2021-07-28 1:12PM EDT | 3,080.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 28 | 66.55% |
| GOOGL210806C03100000 | 2021-07-30 3:06PM EDT | 3,100.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 327 | 58.20% |
| GOOGL210806C03120000 | 2021-07-29 1:28PM EDT | 3,120.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 60.94% |
| GOOGL210806C03140000 | 2021-07-29 1:27PM EDT | 3,140.00 | 0.43 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 63.28% |
| GOOGL210806C03150000 | 2021-08-02 12:51PM EDT | 3,150.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 93 | 64.45% |
| GOOGL210806C03160000 | 2021-07-30 12:54PM EDT | 3,160.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 65.63% |
| GOOGL210806C03180000 | 2021-07-28 11:16AM EDT | 3,180.00 | 0.78 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 67.97% |
| GOOGL210806C03200000 | 2021-08-03 1:09PM EDT | 3,200.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 70.70% |
| GOOGL210806C03220000 | 2021-08-02 3:19PM EDT | 3,220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 68 | 73.05% |
| GOOGL210806C03240000 | 2021-07-26 3:51PM EDT | 3,240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 75.39% |
| GOOGL210806C03250000 | 2021-08-02 12:43PM EDT | 3,250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 76.56% |
| GOOGL210806C03260000 | 2021-07-27 3:31PM EDT | 3,260.00 | 1.16 | 0.00 | 0.25 | 0.00 | - | 6 | 3 | 88.87% |
| GOOGL210806C03280000 | 2021-07-30 10:16AM EDT | 3,280.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 91.41% |
| GOOGL210806C03300000 | 2021-07-29 10:29AM EDT | 3,300.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 6 | 13 | 94.04% |
| GOOGL210806C03320000 | 2021-07-27 3:05PM EDT | 3,320.00 | 0.98 | 0.00 | 0.25 | 0.00 | - | 18 | 9 | 96.58% |
| GOOGL210806C03340000 | 2021-07-27 3:04PM EDT | 3,340.00 | 1.06 | 0.00 | 0.25 | 0.00 | - | 10 | 6 | 99.12% |
| GOOGL210806C03350000 | 2021-07-29 11:11AM EDT | 3,350.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 102 | 100.39% |
| GOOGL210806C03360000 | 2021-07-28 10:09AM EDT | 3,360.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 6 | 8 | 101.56% |
| GOOGL210806C03380000 | 2021-07-30 10:19AM EDT | 3,380.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 23 | 104.10% |
| GOOGL210806C03400000 | 2021-08-02 3:45PM EDT | 3,400.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 25 | 58 | 106.64% |
| GOOGL210806C03450000 | 2021-07-29 11:10AM EDT | 3,450.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 86 | 114.55% |
| GOOGL210806C03500000 | 2021-07-30 2:55PM EDT | 3,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 104.30% |
| GOOGL210806C03550000 | 2021-07-28 11:18AM EDT | 3,550.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 16 | 9 | 109.38% |
| GOOGL210806C03600000 | 2021-07-28 12:42PM EDT | 3,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 26 | 114.84% |
| GOOGL210806C03650000 | 2021-07-28 11:16AM EDT | 3,650.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 135.74% |
| GOOGL210806C03700000 | 2021-07-28 10:41AM EDT | 3,700.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 141.41% |
| GOOGL210806C03750000 | 2021-07-30 9:46AM EDT | 3,750.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 34 | 129.69% |
| GOOGL210806C03800000 | 2021-07-28 9:32AM EDT | 3,800.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 14 | 26 | 134.38% |
Ponepor6 de agosto de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210806P01600000 | 2021-07-20 10:13AM EDT | 1,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 206.25% |
| GOOGL210806P01640000 | 2021-08-02 10:53AM EDT | 1,640.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 10 | 197.66% |
| GOOGL210806P01650000 | 2021-07-26 9:48AM EDT | 1,650.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 10 | 195.31% |
| GOOGL210806P01660000 | 2021-07-26 9:56AM EDT | 1,660.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 43 | 192.97% |
| GOOGL210806P01670000 | 2021-07-26 9:48AM EDT | 1,670.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 190.63% |
| GOOGL210806P01700000 | 2021-07-20 10:49AM EDT | 1,700.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 208.59% |
| GOOGL210806P01750000 | 2021-07-07 3:47PM EDT | 1,750.00 | 0.69 | 0.00 | 0.25 | 0.00 | - | - | 1 | 196.48% |
| GOOGL210806P01780000 | 2021-07-09 9:35AM EDT | 1,780.00 | 1.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 189.26% |
| GOOGL210806P01790000 | 2021-06-30 9:49AM EDT | 1,790.00 | 2.66 | 0.00 | 0.65 | 0.00 | - | - | 0 | 204.30% |
| GOOGL210806P01800000 | 2021-07-30 3:49PM EDT | 1,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 9 | 162.50% |
| GOOGL210806P01890000 | 2021-06-30 9:49AM EDT | 1,890.00 | 4.16 | 0.00 | 0.65 | 0.00 | - | - | 0 | 179.39% |
| GOOGL210806P01900000 | 2021-07-22 10:34AM EDT | 1,900.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 142.19% |
| GOOGL210806P01920000 | 2021-07-27 1:05PM EDT | 1,920.00 | 0.42 | 0.00 | 0.25 | 0.00 | - | 4 | 6 | 157.03% |
| GOOGL210806P01940000 | 2021-06-30 10:43AM EDT | 1,940.00 | 4.11 | 0.00 | 0.75 | 0.00 | - | - | 10 | 169.92% |
| GOOGL210806P01950000 | 2021-07-09 10:40AM EDT | 1,950.00 | 2.25 | 0.00 | 0.25 | 0.00 | - | 15 | 37 | 150.59% |
| GOOGL210806P01970000 | 2021-07-27 12:12PM EDT | 1,970.00 | 0.33 | 0.00 | 1.00 | 0.00 | - | 4 | 2 | 167.87% |
| GOOGL210806P01980000 | 2021-07-26 3:57PM EDT | 1,980.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 4 | 30 | 165.43% |
| GOOGL210806P01990000 | 2021-07-27 12:51PM EDT | 1,990.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 131.25% |
| GOOGL210806P02000000 | 2021-07-27 3:49PM EDT | 2,000.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 28 | 24 | 122.66% |
| GOOGL210806P02010000 | 2021-07-27 1:21PM EDT | 2,010.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 12 | 7 | 158.20% |
| GOOGL210806P02020000 | 2021-07-30 10:35AM EDT | 2,020.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 4 | 2 | 155.76% |
| GOOGL210806P02030000 | 2021-07-27 1:45PM EDT | 2,030.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 24 | 11 | 153.42% |
| GOOGL210806P02040000 | 2021-07-27 11:47AM EDT | 2,040.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 150.98% |
| GOOGL210806P02050000 | 2021-07-27 12:22PM EDT | 2,050.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | 40 | 13 | 148.63% |
| GOOGL210806P02060000 | 2021-07-27 11:43AM EDT | 2,060.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 4 | 3 | 117.19% |
| GOOGL210806P02070000 | 2021-07-29 3:12PM EDT | 2,070.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 4 | 5 | 143.95% |
| GOOGL210806P02080000 | 2021-08-02 10:39AM EDT | 2,080.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 26 | 107.81% |
| GOOGL210806P02090000 | 2021-07-26 3:16PM EDT | 2,090.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 4 | 28 | 111.72% |
| GOOGL210806P02100000 | 2021-07-29 2:10PM EDT | 2,100.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 109.77% |
| GOOGL210806P02110000 | 2021-07-27 2:51PM EDT | 2,110.00 | 0.47 | 0.00 | 1.00 | 0.00 | - | 8 | 12 | 134.57% |
| GOOGL210806P02120000 | 2021-06-28 12:22PM EDT | 2,120.00 | 11.50 | 0.00 | 3.30 | 0.00 | - | 2 | 1 | 154.35% |
| GOOGL210806P02130000 | 2021-07-02 11:44AM EDT | 2,130.00 | 7.45 | 0.10 | 0.80 | 0.00 | - | 1 | 2 | 128.42% |
| GOOGL210806P02140000 | 2021-07-26 11:09AM EDT | 2,140.00 | 1.06 | 0.00 | 1.00 | 0.00 | - | 5 | 2 | 127.69% |
| GOOGL210806P02150000 | 2021-07-23 10:42AM EDT | 2,150.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 5 | 39 | 125.39% |
| GOOGL210806P02160000 | 2021-07-30 11:34AM EDT | 2,160.00 | 0.41 | 0.00 | 1.00 | 0.00 | - | 5 | 9 | 123.10% |
| GOOGL210806P02170000 | 2021-07-27 12:30PM EDT | 2,170.00 | 0.88 | 0.00 | 0.10 | 0.00 | - | 5 | 3 | 96.48% |
| GOOGL210806P02180000 | 2021-07-30 3:44PM EDT | 2,180.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 6 | 43 | 94.53% |
| GOOGL210806P02190000 | 2021-07-28 10:25AM EDT | 2,190.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 92.58% |
| GOOGL210806P02200000 | 2021-08-02 1:31PM EDT | 2,200.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 106 | 90.63% |
| GOOGL210806P02210000 | 2021-08-04 2:36PM EDT | 2,210.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 21 | 108 | 88.87% |
| GOOGL210806P02220000 | 2021-08-02 10:37AM EDT | 2,220.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 87.11% |
| GOOGL210806P02230000 | 2021-07-29 3:43PM EDT | 2,230.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 85.16% |
| GOOGL210806P02240000 | 2021-08-02 10:37AM EDT | 2,240.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 83.40% |
| GOOGL210806P02250000 | 2021-07-28 3:29PM EDT | 2,250.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 81.64% |
| GOOGL210806P02260000 | 2021-07-30 2:01PM EDT | 2,260.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 30 | 79.69% |
| GOOGL210806P02270000 | 2021-08-03 11:08AM EDT | 2,270.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 58 | 73.44% |
| GOOGL210806P02280000 | 2021-07-26 3:18PM EDT | 2,280.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 78.91% |
| GOOGL210806P02290000 | 2021-08-02 9:42AM EDT | 2,290.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 74.22% |
| GOOGL210806P02300000 | 2021-08-03 3:58PM EDT | 2,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 90 | 68.36% |
| GOOGL210806P02310000 | 2021-07-29 3:12PM EDT | 2,310.00 | 0.49 | 0.00 | 0.10 | 0.00 | - | 2 | 56 | 70.70% |
| GOOGL210806P02320000 | 2021-07-30 10:35AM EDT | 2,320.00 | 0.62 | 0.00 | 0.30 | 0.00 | - | 2 | 76 | 76.37% |
| GOOGL210806P02330000 | 2021-07-30 9:36AM EDT | 2,330.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 51 | 85.79% |
| GOOGL210806P02340000 | 2021-07-28 12:46PM EDT | 2,340.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | 11 | 29 | 83.59% |
| GOOGL210806P02350000 | 2021-07-28 3:02PM EDT | 2,350.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 59 | 69.24% |
| GOOGL210806P02360000 | 2021-07-29 9:33AM EDT | 2,360.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 10 | 38 | 79.22% |
| GOOGL210806P02365000 | 2021-08-02 9:41AM EDT | 2,365.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 10 | 21 | 78.13% |
| GOOGL210806P02370000 | 2021-07-28 10:07AM EDT | 2,370.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 5 | 23 | 77.05% |
| GOOGL210806P02375000 | 2021-07-23 12:28PM EDT | 2,375.00 | 6.50 | 0.00 | 1.05 | 0.00 | - | 54 | 54 | 75.95% |
| GOOGL210806P02380000 | 2021-08-02 11:46AM EDT | 2,380.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 55 | 74.85% |
| GOOGL210806P02385000 | 2021-07-27 1:59PM EDT | 2,385.00 | 5.09 | 0.00 | 1.05 | 0.00 | - | 5 | 9 | 73.78% |
| GOOGL210806P02390000 | 2021-07-28 9:47AM EDT | 2,390.00 | 0.57 | 0.00 | 1.05 | 0.00 | - | 1 | 14 | 72.71% |
| GOOGL210806P02395000 | 2021-08-02 1:33PM EDT | 2,395.00 | 0.31 | 0.00 | 1.05 | 0.00 | - | 2 | 52 | 71.61% |
| GOOGL210806P02400000 | 2021-08-04 2:18PM EDT | 2,400.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 3 | 137 | 58.40% |
| GOOGL210806P02405000 | 2021-08-04 1:15PM EDT | 2,405.00 | 0.12 | 0.00 | 1.10 | -0.33 | -73.33% | 2 | 38 | 69.87% |
| GOOGL210806P02410000 | 2021-07-30 2:01PM EDT | 2,410.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 6 | 45 | 59.91% |
| GOOGL210806P02412500 | 2021-08-02 11:08AM EDT | 2,412.50 | 0.05 | 0.00 | 0.35 | -0.33 | -86.84% | 10 | 19 | 59.42% |
| GOOGL210806P02415000 | 2021-08-02 11:08AM EDT | 2,415.00 | 0.41 | 0.00 | 0.35 | 0.00 | - | 2 | 36 | 58.94% |
| GOOGL210806P02417500 | 2021-08-02 1:16PM EDT | 2,417.50 | 0.38 | 0.00 | 0.35 | 0.00 | - | 1 | 107 | 58.45% |
| GOOGL210806P02420000 | 2021-08-04 3:34PM EDT | 2,420.00 | 0.05 | 0.00 | 0.35 | -0.38 | -88.37% | 1 | 142 | 58.01% |
| GOOGL210806P02422500 | 2021-07-27 11:44AM EDT | 2,422.50 | 7.10 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 57.52% |
| GOOGL210806P02425000 | 2021-07-30 9:55AM EDT | 2,425.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 3 | 34 | 57.03% |
| GOOGL210806P02427500 | 2021-07-30 9:34AM EDT | 2,427.50 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 23 | 56.54% |
| GOOGL210806P02430000 | 2021-08-03 12:52PM EDT | 2,430.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 8 | 38 | 56.06% |
| GOOGL210806P02432500 | 2021-07-22 12:52PM EDT | 2,432.50 | 19.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 55.57% |
| GOOGL210806P02435000 | 2021-07-28 10:15AM EDT | 2,435.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 12 | 15 | 55.08% |
| GOOGL210806P02437500 | 2021-07-28 11:13AM EDT | 2,437.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 12 | 17 | 54.59% |
| GOOGL210806P02440000 | 2021-07-30 11:15AM EDT | 2,440.00 | 0.98 | 0.00 | 1.15 | 0.00 | - | 1 | 81 | 62.62% |
| GOOGL210806P02442500 | 2021-07-30 9:45AM EDT | 2,442.50 | 0.70 | 0.00 | 0.40 | 0.00 | - | 30 | 31 | 54.39% |
| GOOGL210806P02445000 | 2021-07-28 10:41AM EDT | 2,445.00 | 0.68 | 0.00 | 0.40 | 0.00 | - | 17 | 39 | 53.91% |
| GOOGL210806P02447500 | 2021-07-28 10:06AM EDT | 2,447.50 | 0.76 | 0.00 | 0.40 | 0.00 | - | 5 | 4 | 53.42% |
| GOOGL210806P02450000 | 2021-08-04 3:52PM EDT | 2,450.00 | 0.15 | 0.05 | 1.05 | +0.14 | +1,400.00% | 11 | 209 | 60.08% |
| GOOGL210806P02452500 | 2021-07-30 9:30AM EDT | 2,452.50 | 0.54 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 52.44% |
| GOOGL210806P02455000 | 2021-08-04 1:22PM EDT | 2,455.00 | 0.15 | 0.00 | 0.40 | -0.30 | -66.67% | 2 | 13 | 51.95% |
| GOOGL210806P02457500 | 2021-07-30 9:34AM EDT | 2,457.50 | 0.90 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 51.47% |
| GOOGL210806P02460000 | 2021-07-30 10:49AM EDT | 2,460.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 10 | 213 | 50.98% |
| GOOGL210806P02462500 | 2021-07-30 12:08PM EDT | 2,462.50 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 51.17% |
| GOOGL210806P02465000 | 2021-08-04 10:00AM EDT | 2,465.00 | 0.17 | 0.00 | 0.45 | -0.23 | -57.50% | 2 | 101 | 50.68% |
| GOOGL210806P02467500 | 2021-07-29 3:39PM EDT | 2,467.50 | 0.63 | 0.00 | 0.45 | 0.00 | - | 4 | 37 | 50.20% |
| GOOGL210806P02470000 | 2021-07-30 10:49AM EDT | 2,470.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 6 | 121 | 54.22% |
| GOOGL210806P02475000 | 2021-07-30 12:25PM EDT | 2,475.00 | 0.68 | 0.00 | 0.45 | 0.00 | - | 4 | 87 | 53.15% |
| GOOGL210806P02480000 | 2021-08-02 2:19PM EDT | 2,480.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 48 | 52.86% |
| GOOGL210806P02485000 | 2021-08-02 11:27AM EDT | 2,485.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 30 | 51.76% |
| GOOGL210806P02490000 | 2021-08-02 3:57PM EDT | 2,490.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 50.68% |
| GOOGL210806P02495000 | 2021-08-04 1:56PM EDT | 2,495.00 | 0.17 | 0.00 | 0.55 | -0.32 | -65.31% | 73 | 79 | 50.29% |
| GOOGL210806P02500000 | 2021-08-04 2:38PM EDT | 2,500.00 | 0.12 | 0.05 | 0.20 | -0.38 | -76.00% | 15 | 384 | 43.12% |
| GOOGL210806P02505000 | 2021-08-04 2:42PM EDT | 2,505.00 | 0.20 | 0.00 | 0.30 | -0.30 | -60.00% | 119 | 199 | 44.31% |
| GOOGL210806P02510000 | 2021-08-04 2:53PM EDT | 2,510.00 | 0.15 | 0.00 | 0.55 | -0.45 | -75.00% | 4 | 41 | 47.02% |
| GOOGL210806P02515000 | 2021-08-04 2:53PM EDT | 2,515.00 | 0.15 | 0.00 | 0.55 | -0.65 | -81.25% | 4 | 208 | 45.92% |
| GOOGL210806P02520000 | 2021-08-04 2:53PM EDT | 2,520.00 | 0.15 | 0.10 | 0.55 | -0.35 | -70.00% | 4 | 103 | 44.85% |
| GOOGL210806P02525000 | 2021-08-04 3:28PM EDT | 2,525.00 | 0.19 | 0.00 | 0.45 | -0.62 | -76.54% | 40 | 44 | 42.51% |
| GOOGL210806P02530000 | 2021-08-04 3:53PM EDT | 2,530.00 | 0.18 | 0.00 | 0.50 | -0.34 | -65.38% | 50 | 418 | 42.07% |
| GOOGL210806P02535000 | 2021-08-04 3:53PM EDT | 2,535.00 | 0.19 | 0.00 | 0.55 | -0.61 | -76.25% | 46 | 60 | 41.55% |
| GOOGL210806P02540000 | 2021-08-04 3:57PM EDT | 2,540.00 | 0.25 | 0.00 | 0.55 | -0.40 | -61.54% | 55 | 54 | 40.45% |
| GOOGL210806P02545000 | 2021-08-04 3:57PM EDT | 2,545.00 | 0.25 | 0.00 | 0.50 | -0.40 | -61.54% | 41 | 80 | 38.79% |
| GOOGL210806P02550000 | 2021-08-04 3:57PM EDT | 2,550.00 | 0.25 | 0.05 | 0.40 | -0.35 | -58.33% | 23 | 304 | 36.50% |
| GOOGL210806P02555000 | 2021-08-04 3:57PM EDT | 2,555.00 | 0.25 | 0.00 | 4.50 | -0.26 | -50.98% | 6 | 81 | 56.27% |
| GOOGL210806P02560000 | 2021-08-04 10:40AM EDT | 2,560.00 | 0.30 | 0.25 | 0.55 | -1.00 | -76.92% | 16 | 245 | 36.06% |
| GOOGL210806P02565000 | 2021-08-04 3:26PM EDT | 2,565.00 | 0.23 | 0.00 | 0.65 | -0.45 | -66.18% | 1 | 214 | 35.89% |
| GOOGL210806P02570000 | 2021-08-04 3:34PM EDT | 2,570.00 | 0.26 | 0.05 | 0.55 | -0.47 | -64.38% | 38 | 112 | 33.84% |
| GOOGL210806P02575000 | 2021-08-04 3:57PM EDT | 2,575.00 | 0.37 | 0.05 | 0.60 | -0.35 | -48.61% | 3 | 115 | 33.18% |
| GOOGL210806P02580000 | 2021-08-04 12:22PM EDT | 2,580.00 | 0.45 | 0.10 | 0.65 | -0.25 | -35.71% | 3 | 454 | 32.48% |
| GOOGL210806P02585000 | 2021-08-04 1:40PM EDT | 2,585.00 | 0.40 | 0.00 | 0.65 | -0.48 | -54.55% | 8 | 64 | 31.35% |
| GOOGL210806P02590000 | 2021-08-04 3:12PM EDT | 2,590.00 | 0.40 | 0.20 | 0.65 | -0.53 | -56.99% | 28 | 97 | 30.20% |
| GOOGL210806P02595000 | 2021-08-04 3:46PM EDT | 2,595.00 | 0.45 | 0.00 | 0.55 | -0.60 | -57.14% | 13 | 323 | 28.25% |
| GOOGL210806P02600000 | 2021-08-04 3:57PM EDT | 2,600.00 | 0.47 | 0.40 | 0.65 | -0.52 | -52.53% | 147 | 461 | 27.91% |
| GOOGL210806P02605000 | 2021-08-04 1:29PM EDT | 2,605.00 | 0.55 | 0.55 | 0.60 | -0.35 | -38.89% | 6 | 84 | 26.38% |
| GOOGL210806P02610000 | 2021-08-03 3:55PM EDT | 2,610.00 | 1.05 | 0.00 | 0.70 | -0.15 | -12.50% | 11 | 290 | 25.92% |
| GOOGL210806P02615000 | 2021-08-04 3:54PM EDT | 2,615.00 | 0.62 | 0.00 | 0.75 | -0.68 | -52.31% | 6 | 124 | 25.06% |
| GOOGL210806P02620000 | 2021-08-04 3:54PM EDT | 2,620.00 | 0.69 | 0.00 | 0.85 | -0.86 | -55.48% | 193 | 334 | 24.44% |
| GOOGL210806P02625000 | 2021-08-04 3:57PM EDT | 2,625.00 | 0.77 | 0.00 | 0.90 | -0.76 | -49.67% | 42 | 139 | 23.47% |
| GOOGL210806P02630000 | 2021-08-04 3:54PM EDT | 2,630.00 | 0.75 | 0.70 | 1.00 | -0.85 | -53.12% | 133 | 719 | 22.72% |
| GOOGL210806P02635000 | 2021-08-04 3:23PM EDT | 2,635.00 | 0.90 | 0.10 | 1.15 | -0.81 | -47.37% | 100 | 333 | 22.10% |
| GOOGL210806P02640000 | 2021-08-04 3:56PM EDT | 2,640.00 | 1.05 | 0.55 | 1.35 | -0.85 | -44.74% | 177 | 253 | 21.56% |
| GOOGL210806P02645000 | 2021-08-04 3:53PM EDT | 2,645.00 | 1.24 | 1.05 | 1.50 | -0.87 | -41.23% | 52 | 127 | 20.73% |
| GOOGL210806P02650000 | 2021-08-04 3:49PM EDT | 2,650.00 | 1.70 | 1.30 | 1.70 | -0.98 | -36.57% | 295 | 635 | 19.97% |
| GOOGL210806P02655000 | 2021-08-04 3:53PM EDT | 2,655.00 | 1.72 | 1.60 | 2.05 | -1.18 | -40.69% | 128 | 327 | 19.51% |
| GOOGL210806P02660000 | 2021-08-04 3:56PM EDT | 2,660.00 | 2.04 | 0.70 | 2.50 | -1.76 | -46.32% | 193 | 225 | 19.12% |
| GOOGL210806P02665000 | 2021-08-04 3:33PM EDT | 2,665.00 | 2.82 | 2.45 | 3.00 | -1.27 | -31.05% | 49 | 189 | 18.62% |
| GOOGL210806P02670000 | 2021-08-04 3:59PM EDT | 2,670.00 | 3.30 | 3.10 | 3.50 | -1.59 | -32.52% | 176 | 622 | 17.92% |
| GOOGL210806P02675000 | 2021-08-04 2:36PM EDT | 2,675.00 | 4.25 | 3.90 | 4.80 | -1.45 | -25.44% | 62 | 139 | 18.41% |
| GOOGL210806P02680000 | 2021-08-04 3:52PM EDT | 2,680.00 | 5.15 | 4.90 | 5.60 | -1.15 | -18.25% | 859 | 1,304 | 17.73% |
| GOOGL210806P02685000 | 2021-08-04 3:49PM EDT | 2,685.00 | 6.90 | 5.90 | 7.00 | -1.10 | -13.75% | 121 | 97 | 17.67% |
| GOOGL210806P02690000 | 2021-08-04 3:59PM EDT | 2,690.00 | 7.80 | 7.70 | 8.90 | -1.50 | -16.13% | 858 | 1,315 | 17.95% |
| GOOGL210806P02695000 | 2021-08-04 3:54PM EDT | 2,695.00 | 8.80 | 9.60 | 11.00 | -2.09 | -19.19% | 219 | 294 | 18.13% |
| GOOGL210806P02700000 | 2021-08-04 3:58PM EDT | 2,700.00 | 11.80 | 9.90 | 13.50 | -0.45 | -3.67% | 451 | 699 | 18.45% |
| GOOGL210806P02705000 | 2021-08-04 3:54PM EDT | 2,705.00 | 13.45 | 14.50 | 16.10 | -1.31 | -8.88% | 121 | 101 | 18.56% |
| GOOGL210806P02710000 | 2021-08-04 3:55PM EDT | 2,710.00 | 15.90 | 17.30 | 19.70 | -0.60 | -3.64% | 206 | 202 | 19.61% |
| GOOGL210806P02715000 | 2021-08-04 3:54PM EDT | 2,715.00 | 20.90 | 20.40 | 23.70 | +1.90 | +10.00% | 46 | 81 | 20.90% |
| GOOGL210806P02720000 | 2021-08-04 2:42PM EDT | 2,720.00 | 23.40 | 21.10 | 27.20 | +0.90 | +4.00% | 26 | 139 | 21.29% |
| GOOGL210806P02722500 | 2021-08-04 3:51PM EDT | 2,722.50 | 25.20 | 22.50 | 28.80 | +0.66 | +2.69% | 26 | 10 | 21.18% |
| GOOGL210806P02725000 | 2021-08-04 2:07PM EDT | 2,725.00 | 24.40 | 24.10 | 31.10 | -1.83 | -6.98% | 21 | 55 | 21.99% |
| GOOGL210806P02727500 | 2021-08-04 3:02PM EDT | 2,727.50 | 26.50 | 28.50 | 32.90 | -3.70 | -12.25% | 16 | 10 | 22.03% |
| GOOGL210806P02730000 | 2021-08-04 3:55PM EDT | 2,730.00 | 29.19 | 28.30 | 35.10 | +1.29 | +4.62% | 43 | 111 | 22.61% |
| GOOGL210806P02732500 | 2021-08-04 2:30PM EDT | 2,732.50 | 28.90 | 29.70 | 37.10 | -7.11 | -19.74% | 7 | 6 | 22.85% |
| GOOGL210806P02735000 | 2021-08-04 3:52PM EDT | 2,735.00 | 35.00 | 31.90 | 39.00 | -0.50 | -1.41% | 7 | 19 | 22.87% |
| GOOGL210806P02737500 | 2021-08-04 12:01PM EDT | 2,737.50 | 35.20 | 33.80 | 39.90 | -15.45 | -30.50% | 9 | 1 | 21.13% |
| GOOGL210806P02740000 | 2021-08-04 11:45AM EDT | 2,740.00 | 38.40 | 35.60 | 43.60 | +3.51 | +10.06% | 27 | 40 | 24.08% |
| GOOGL210806P02742500 | 2021-07-29 1:37PM EDT | 2,742.50 | 61.05 | 37.80 | 45.30 | 0.00 | - | 1 | 3 | 23.59% |
| GOOGL210806P02745000 | 2021-08-04 10:15AM EDT | 2,745.00 | 54.10 | 40.00 | 46.50 | +7.85 | +16.97% | 1 | 3 | 22.02% |
| GOOGL210806P02750000 | 2021-08-04 11:34AM EDT | 2,750.00 | 49.20 | 46.00 | 52.80 | -31.81 | -39.27% | 3 | 46 | 26.17% |
| GOOGL210806P02760000 | 2021-08-04 11:51AM EDT | 2,760.00 | 57.08 | 54.00 | 62.50 | +0.98 | +1.75% | 20 | 55 | 28.89% |
| GOOGL210806P02770000 | 2021-08-04 11:46AM EDT | 2,770.00 | 69.05 | 64.00 | 73.00 | +9.05 | +15.08% | 1 | 19 | 33.09% |
| GOOGL210806P02780000 | 2021-08-04 11:51AM EDT | 2,780.00 | 75.85 | 73.50 | 83.00 | -27.19 | -26.39% | 10 | 20 | 36.21% |
| GOOGL210806P02790000 | 2021-07-28 12:44PM EDT | 2,790.00 | 74.40 | 83.50 | 92.30 | 0.00 | - | - | 10 | 37.63% |
| GOOGL210806P02795000 | 2021-07-29 3:57PM EDT | 2,795.00 | 82.50 | 88.50 | 97.10 | 0.00 | - | - | 2 | 38.60% |
| GOOGL210806P02800000 | 2021-08-02 10:21AM EDT | 2,800.00 | 94.50 | 93.00 | 101.90 | -9.76 | -9.36% | 1 | 10 | 39.52% |
| GOOGL210806P02810000 | 2021-07-28 10:20AM EDT | 2,810.00 | 106.00 | 100.80 | 110.80 | 0.00 | - | 1 | 2 | 39.20% |
| GOOGL210806P02820000 | 2021-07-29 9:40AM EDT | 2,820.00 | 103.90 | 110.00 | 123.90 | 0.00 | - | 2 | 2 | 50.15% |
| GOOGL210806P02830000 | 2021-07-28 12:44PM EDT | 2,830.00 | 108.20 | 120.00 | 134.20 | 0.00 | - | 5 | 3 | 53.74% |
| GOOGL210806P02840000 | 2021-07-29 10:54AM EDT | 2,840.00 | 114.30 | 130.00 | 144.50 | 0.00 | - | - | 8 | 57.31% |
| GOOGL210806P02850000 | 2021-07-28 10:52AM EDT | 2,850.00 | 97.70 | 140.00 | 154.70 | 0.00 | - | 2 | 3 | 60.61% |
| GOOGL210806P02880000 | 2021-07-28 11:03AM EDT | 2,880.00 | 182.60 | 170.00 | 184.60 | +60.52 | +49.57% | 1 | 0 | 68.56% |
| GOOGL210806P02900000 | 2021-07-28 1:50PM EDT | 2,900.00 | 170.10 | 190.00 | 202.60 | 0.00 | - | 4 | 2 | 67.87% |
| GOOGL210806P02920000 | 2021-07-29 10:54AM EDT | 2,920.00 | 193.20 | 208.00 | 222.70 | 0.00 | - | - | 1 | 73.11% |
| GOOGL210806P02940000 | 2021-08-04 9:52AM EDT | 2,940.00 | 242.60 | 228.00 | 244.70 | +53.50 | +28.29% | 1 | 2 | 84.35% |
| GOOGL210806P02950000 | 2021-07-28 12:16PM EDT | 2,950.00 | 237.80 | 238.00 | 254.70 | 0.00 | - | 1 | 3 | 86.84% |
| GOOGL210806P02960000 | 2021-08-04 9:30AM EDT | 2,960.00 | 249.20 | 248.00 | 264.70 | +6.60 | +2.72% | 2 | 0 | 89.30% |
| GOOGL210806P02970000 | 2021-07-28 10:30AM EDT | 2,970.00 | 215.00 | 258.00 | 274.70 | 0.00 | - | - | 2 | 91.74% |
| GOOGL210806P02990000 | 2021-07-28 1:50PM EDT | 2,990.00 | 259.00 | 278.00 | 294.50 | 0.00 | - | - | 1 | 95.90% |
| GOOGL210806P03000000 | 2021-07-29 12:58PM EDT | 3,000.00 | 285.10 | 288.00 | 304.70 | 0.00 | - | - | 1 | 98.92% |
| GOOGL210806P03050000 | 2021-07-27 1:15PM EDT | 3,050.00 | 337.80 | 338.00 | 354.70 | 0.00 | - | 1 | 0 | 110.48% |
| GOOGL210806P03100000 | 2021-07-28 3:48PM EDT | 3,100.00 | 377.60 | 388.00 | 404.70 | 0.00 | - | - | 1 | 121.59% |
| GOOGL210806P03120000 | 2021-07-28 3:02PM EDT | 3,120.00 | 398.10 | 408.00 | 424.60 | 0.00 | - | - | 0 | 125.54% |
| GOOGL210806P03150000 | 2021-07-28 3:58PM EDT | 3,150.00 | 425.30 | 438.00 | 454.70 | 0.00 | - | 1 | 0 | 132.31% |
| GOOGL210806P03160000 | 2021-07-28 11:58AM EDT | 3,160.00 | 421.90 | 448.00 | 464.70 | 0.00 | - | - | 1 | 134.41% |
| GOOGL210806P03180000 | 2021-07-30 9:52AM EDT | 3,180.00 | 483.30 | 468.00 | 484.70 | 0.00 | - | 1 | 0 | 138.56% |
| GOOGL210806P03200000 | 2021-07-30 11:03AM EDT | 3,200.00 | 508.20 | 488.00 | 504.70 | 0.00 | - | 1 | 1 | 142.67% |
| GOOGL210806P03240000 | 2021-07-28 10:54AM EDT | 3,240.00 | 475.00 | 528.00 | 544.70 | 0.00 | - | - | 0 | 150.73% |
| GOOGL210806P03250000 | 2021-07-30 9:52AM EDT | 3,250.00 | 553.00 | 538.00 | 554.70 | 0.00 | - | 2 | 0 | 152.72% |
| GOOGL210806P03260000 | 2021-07-26 9:49AM EDT | 3,260.00 | 600.80 | 548.00 | 564.70 | 0.00 | - | - | 0 | 154.69% |
| GOOGL210806P03280000 | 2021-07-28 1:24PM EDT | 3,280.00 | 557.80 | 568.00 | 584.70 | 0.00 | - | - | 0 | 158.60% |
| GOOGL210806P03300000 | 2021-07-26 11:02AM EDT | 3,300.00 | 643.60 | 588.00 | 604.70 | 0.00 | - | - | 0 | 162.47% |
| GOOGL210806P03350000 | 2021-07-28 1:02PM EDT | 3,350.00 | 619.00 | 638.00 | 654.70 | 0.00 | - | 3 | 1 | 171.95% |
| GOOGL210806P03380000 | 2021-07-27 10:36AM EDT | 3,380.00 | 727.30 | 668.00 | 684.70 | 0.00 | - | 1 | 0 | 177.53% |
| GOOGL210806P03400000 | 2021-07-26 10:26AM EDT | 3,400.00 | 741.50 | 688.00 | 704.60 | 0.00 | - | - | 0 | 180.70% |
| GOOGL210806P03450000 | 2021-07-27 11:19AM EDT | 3,450.00 | 821.40 | 738.00 | 754.50 | 0.00 | - | 3 | 0 | 189.18% |
| GOOGL210806P03500000 | 2021-07-28 10:05AM EDT | 3,500.00 | 767.00 | 788.00 | 804.50 | 0.00 | - | 3 | 0 | 197.94% |
| GOOGL210806P03550000 | 2021-07-28 2:23PM EDT | 3,550.00 | 817.70 | 838.00 | 854.70 | 0.00 | - | 1 | 1 | 207.57% |
| GOOGL210806P03600000 | 2021-07-26 10:15AM EDT | 3,600.00 | 943.30 | 888.00 | 904.70 | 0.00 | - | - | 0 | 215.96% |
| GOOGL210806P03650000 | 2021-07-27 3:07PM EDT | 3,650.00 | 1,014.30 | 938.00 | 954.70 | 0.00 | - | 1 | 0 | 224.16% |
| GOOGL210806P03700000 | 2021-07-28 1:55PM EDT | 3,700.00 | 966.40 | 991.80 | 1,002.80 | 0.00 | - | - | 0 | 220.34% |
| GOOGL210806P03750000 | 2021-07-27 2:51PM EDT | 3,750.00 | 1,122.59 | 1,041.80 | 1,053.10 | 0.00 | - | 1 | 0 | 230.01% |
| GOOGL210806P03800000 | 2021-08-03 10:53AM EDT | 3,800.00 | 1,122.90 | 1,091.80 | 1,103.10 | 0.00 | - | 2 | 2 | 237.49% |
© 2021 Verizon Media. Todos los derechos reservados.
