Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:15PM EDT. Mercado abierto.
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220930C00050000 | 2022-09-28 1:59PM EDT | 50.00 | 49.70 | 49.80 | 50.00 | +2.33 | +4.92% | 12 | 11 | 0.00% |
| GOOGL220930C00055000 | 2022-09-27 3:32PM EDT | 55.00 | 41.95 | 44.85 | 45.05 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220930C00060000 | 2022-09-28 10:28AM EDT | 60.00 | 37.95 | 39.80 | 40.00 | -1.20 | -3.07% | 2 | 15 | 0.00% |
| GOOGL220930C00065000 | 2022-09-23 1:04PM EDT | 65.00 | 33.75 | 34.75 | 35.05 | 0.00 | - | 6 | 40 | 0.00% |
| GOOGL220930C00070000 | 2022-09-27 12:14PM EDT | 70.00 | 27.39 | 29.75 | 30.30 | 0.00 | - | 2 | 50 | 0.00% |
| GOOGL220930C00075000 | 2022-09-28 11:40AM EDT | 75.00 | 23.90 | 24.85 | 25.00 | +1.40 | +6.22% | 47 | 0 | 0.00% |
| GOOGL220930C00080000 | 2022-09-28 11:40AM EDT | 80.00 | 18.90 | 19.85 | 20.05 | +1.25 | +7.08% | 27 | 0 | 0.00% |
| GOOGL220930C00082000 | 2022-09-28 12:23PM EDT | 82.00 | 17.75 | 17.90 | 17.95 | +2.20 | +14.15% | 28 | 21 | 0.00% |
| GOOGL220930C00083000 | 2022-09-27 3:54PM EDT | 83.00 | 14.80 | 16.90 | 17.00 | +0.20 | +1.37% | 2 | 45 | 0.00% |
| GOOGL220930C00084000 | 2022-09-28 2:26PM EDT | 84.00 | 15.70 | 15.90 | 16.00 | +2.05 | +15.02% | 2 | 34 | 0.00% |
| GOOGL220930C00085000 | 2022-09-28 11:31AM EDT | 85.00 | 13.85 | 14.90 | 15.00 | +1.25 | +9.92% | 42 | 50 | 0.00% |
| GOOGL220930C00086000 | 2022-09-28 2:26PM EDT | 86.00 | 13.70 | 13.95 | 14.00 | +2.15 | +18.61% | 8 | 0 | 0.00% |
| GOOGL220930C00087000 | 2022-09-28 1:36PM EDT | 87.00 | 12.65 | 12.90 | 13.05 | +2.15 | +20.48% | 15 | 0 | 0.00% |
| GOOGL220930C00088000 | 2022-09-28 11:33AM EDT | 88.00 | 10.80 | 11.95 | 12.00 | +1.70 | +18.68% | 43 | 66 | 0.00% |
| GOOGL220930C00089000 | 2022-09-28 2:58PM EDT | 89.00 | 10.94 | 10.90 | 11.00 | +2.54 | +30.24% | 50 | 48 | 0.00% |
| GOOGL220930C00090000 | 2022-09-28 2:45PM EDT | 90.00 | 9.80 | 9.90 | 10.00 | +2.00 | +25.64% | 58 | 357 | 0.00% |
| GOOGL220930C00091000 | 2022-09-28 1:24PM EDT | 91.00 | 8.80 | 8.95 | 9.00 | +2.00 | +29.41% | 5 | 70 | 0.00% |
| GOOGL220930C00092000 | 2022-09-28 1:03PM EDT | 92.00 | 7.30 | 7.95 | 8.00 | +1.80 | +32.73% | 6 | 106 | 0.00% |
| GOOGL220930C00093000 | 2022-09-28 1:09PM EDT | 93.00 | 6.70 | 7.00 | 7.05 | +1.65 | +32.67% | 11 | 47 | 0.00% |
| GOOGL220930C00094000 | 2022-09-28 12:30PM EDT | 94.00 | 5.90 | 6.00 | 6.15 | +1.90 | +47.50% | 696 | 216 | 0.00% |
| GOOGL220930C00095000 | 2022-09-28 2:59PM EDT | 95.00 | 5.15 | 5.10 | 5.20 | +1.80 | +53.73% | 313 | 419 | 0.00% |
| GOOGL220930C00096000 | 2022-09-28 2:32PM EDT | 96.00 | 4.15 | 4.25 | 4.30 | +1.59 | +62.11% | 148 | 465 | 0.00% |
| GOOGL220930C00097000 | 2022-09-28 2:54PM EDT | 97.00 | 3.40 | 3.40 | 3.45 | +1.40 | +70.00% | 1,538 | 2,100 | 21.49% |
| GOOGL220930C00098000 | 2022-09-28 2:51PM EDT | 98.00 | 2.66 | 2.64 | 2.67 | +1.22 | +84.72% | 3,227 | 1,427 | 29.00% |
| GOOGL220930C00099000 | 2022-09-28 2:57PM EDT | 99.00 | 1.95 | 1.95 | 1.97 | +0.96 | +96.97% | 5,172 | 3,582 | 31.06% |
| GOOGL220930C00100000 | 2022-09-28 2:58PM EDT | 100.00 | 1.40 | 1.39 | 1.40 | +0.72 | +105.88% | 9,982 | 6,467 | 32.52% |
| GOOGL220930C00101000 | 2022-09-28 2:58PM EDT | 101.00 | 0.93 | 0.92 | 0.93 | +0.49 | +111.36% | 4,777 | 0 | 32.86% |
| GOOGL220930C00102000 | 2022-09-28 2:57PM EDT | 102.00 | 0.58 | 0.56 | 0.57 | +0.31 | +114.81% | 5,252 | 0 | 32.72% |
| GOOGL220930C00103000 | 2022-09-28 2:58PM EDT | 103.00 | 0.34 | 0.34 | 0.35 | +0.16 | +88.89% | 22,406 | 5,598 | 33.55% |
| GOOGL220930C00104000 | 2022-09-28 2:58PM EDT | 104.00 | 0.19 | 0.19 | 0.20 | +0.08 | +72.73% | 1,516 | 6,024 | 33.99% |
| GOOGL220930C00105000 | 2022-09-28 2:57PM EDT | 105.00 | 0.11 | 0.11 | 0.12 | +0.04 | +57.14% | 1,868 | 18,253 | 35.16% |
| GOOGL220930C00106000 | 2022-09-28 2:41PM EDT | 106.00 | 0.06 | 0.07 | 0.08 | 0.00 | - | 513 | 6,697 | 37.11% |
| GOOGL220930C00107000 | 2022-09-28 2:49PM EDT | 107.00 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 169 | 3,558 | 39.84% |
| GOOGL220930C00108000 | 2022-09-28 2:39PM EDT | 108.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 615 | 3,624 | 41.41% |
| GOOGL220930C00109000 | 2022-09-28 2:49PM EDT | 109.00 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 47 | 2,727 | 25.00% |
| GOOGL220930C00110000 | 2022-09-28 3:00PM EDT | 110.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 502 | 45,844 | 48.05% |
| GOOGL220930C00111000 | 2022-09-28 2:37PM EDT | 111.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 58 | 1,630 | 49.22% |
| GOOGL220930C00112000 | 2022-09-28 2:59PM EDT | 112.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 72 | 5,447 | 25.00% |
| GOOGL220930C00113000 | 2022-09-28 1:33PM EDT | 113.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 119 | 0 | 51.56% |
| GOOGL220930C00114000 | 2022-09-28 12:19PM EDT | 114.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 137 | 0 | 55.47% |
| GOOGL220930C00115000 | 2022-09-28 2:26PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,544 | 54.69% |
| GOOGL220930C00116000 | 2022-09-28 1:35PM EDT | 116.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 82 | 796 | 50.00% |
| GOOGL220930C00117000 | 2022-09-28 1:58PM EDT | 117.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 638 | 50.00% |
| GOOGL220930C00118000 | 2022-09-27 3:45PM EDT | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,847 | 62.50% |
| GOOGL220930C00119000 | 2022-09-28 11:28AM EDT | 119.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 507 | 65.63% |
| GOOGL220930C00120000 | 2022-09-27 3:45PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,308 | 68.75% |
| GOOGL220930C00121000 | 2022-09-27 12:50PM EDT | 121.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 438 | 71.88% |
| GOOGL220930C00122000 | 2022-09-28 9:43AM EDT | 122.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 75.00% |
| GOOGL220930C00123000 | 2022-09-27 3:22PM EDT | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 429 | 0 | 78.13% |
| GOOGL220930C00124000 | 2022-09-26 3:52PM EDT | 124.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| GOOGL220930C00125000 | 2022-09-27 11:28AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 474 | 50.00% |
| GOOGL220930C00126000 | 2022-09-26 10:23AM EDT | 126.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 311 | 50.00% |
| GOOGL220930C00127000 | 2022-09-26 9:50AM EDT | 127.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 268 | 50.00% |
| GOOGL220930C00128000 | 2022-09-27 11:20AM EDT | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 90.63% |
| GOOGL220930C00129000 | 2022-09-26 2:11PM EDT | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 192 | 93.75% |
| GOOGL220930C00130000 | 2022-09-27 11:15AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GOOGL220930C00131000 | 2022-09-26 9:33AM EDT | 131.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 50.00% |
| GOOGL220930C00132000 | 2022-09-23 3:22PM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 460 | 489 | 103.13% |
| GOOGL220930C00133000 | 2022-09-26 10:37AM EDT | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 50.00% |
| GOOGL220930C00134000 | 2022-09-23 1:18PM EDT | 134.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 50.00% |
| GOOGL220930C00135000 | 2022-09-26 9:56AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 764 | 50.00% |
| GOOGL220930C00136000 | 2022-09-23 12:55PM EDT | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 368 | 112.50% |
| GOOGL220930C00137000 | 2022-09-23 10:34AM EDT | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 142 | 115.63% |
| GOOGL220930C00138000 | 2022-09-23 11:51AM EDT | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 294 | 50.00% |
| GOOGL220930C00139000 | 2022-09-23 10:31AM EDT | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 145 | 345 | 118.75% |
| GOOGL220930C00140000 | 2022-09-23 10:30AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 196 | 507 | 121.88% |
| GOOGL220930C00145000 | 2022-09-14 10:37AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| GOOGL220930C00150000 | 2022-09-09 12:31PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 26 | 143.75% |
| GOOGL220930C00155000 | 2022-09-28 11:32AM EDT | 155.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 1 | 1 | 156.25% |
| GOOGL220930C00160000 | 2022-08-31 11:13AM EDT | 160.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 165.63% |
| GOOGL220930C00180000 | 2022-09-06 12:17PM EDT | 180.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 200.00% |
| GOOGL220930C00190000 | 2022-09-12 9:48AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220930P00060000 | 2022-09-28 11:34AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 103 | 187.50% |
| GOOGL220930P00065000 | 2022-09-26 2:19PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 175 | 162.50% |
| GOOGL220930P00070000 | 2022-09-26 2:01PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 411 | 137.50% |
| GOOGL220930P00075000 | 2022-09-27 12:15PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 50.00% |
| GOOGL220930P00080000 | 2022-09-28 10:12AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 254 | 1,085 | 87.50% |
| GOOGL220930P00082000 | 2022-09-27 3:52PM EDT | 82.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 369 | 81.25% |
| GOOGL220930P00083000 | 2022-09-27 3:20PM EDT | 83.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 1,024 | 75.00% |
| GOOGL220930P00084000 | 2022-09-28 1:54PM EDT | 84.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 7 | 316 | 79.69% |
| GOOGL220930P00085000 | 2022-09-28 11:53AM EDT | 85.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 69 | 1,973 | 75.00% |
| GOOGL220930P00086000 | 2022-09-28 10:13AM EDT | 86.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 19 | 863 | 70.31% |
| GOOGL220930P00087000 | 2022-09-28 10:52AM EDT | 87.00 | 0.03 | 0.01 | 0.02 | -0.02 | -40.00% | 75 | 3,652 | 65.63% |
| GOOGL220930P00088000 | 2022-09-28 2:55PM EDT | 88.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 727 | 2,233 | 65.63% |
| GOOGL220930P00089000 | 2022-09-28 2:35PM EDT | 89.00 | 0.02 | 0.03 | 0.04 | -0.07 | -77.78% | 108 | 1,521 | 63.28% |
| GOOGL220930P00090000 | 2022-09-28 2:58PM EDT | 90.00 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 280 | 5,981 | 58.20% |
| GOOGL220930P00091000 | 2022-09-28 2:42PM EDT | 91.00 | 0.05 | 0.04 | 0.05 | -0.15 | -75.00% | 535 | 1,218 | 55.47% |
| GOOGL220930P00092000 | 2022-09-28 2:53PM EDT | 92.00 | 0.07 | 0.06 | 0.07 | -0.18 | -72.00% | 406 | 5,163 | 53.52% |
| GOOGL220930P00093000 | 2022-09-28 2:42PM EDT | 93.00 | 0.10 | 0.10 | 0.11 | -0.27 | -72.97% | 988 | 1,777 | 52.73% |
| GOOGL220930P00094000 | 2022-09-28 2:41PM EDT | 94.00 | 0.16 | 0.14 | 0.15 | -0.36 | -69.23% | 2,251 | 1,998 | 50.20% |
| GOOGL220930P00095000 | 2022-09-28 2:59PM EDT | 95.00 | 0.21 | 0.21 | 0.22 | -0.52 | -71.23% | 2,101 | 3,517 | 49.02% |
| GOOGL220930P00096000 | 2022-09-28 2:40PM EDT | 96.00 | 0.34 | 0.32 | 0.33 | -0.69 | -66.99% | 2,616 | 4,731 | 47.85% |
| GOOGL220930P00097000 | 2022-09-28 2:54PM EDT | 97.00 | 0.50 | 0.48 | 0.49 | -0.88 | -63.77% | 3,254 | 3,233 | 46.88% |
| GOOGL220930P00098000 | 2022-09-28 2:59PM EDT | 98.00 | 0.73 | 0.71 | 0.72 | -1.10 | -60.11% | 3,208 | 3,437 | 46.19% |
| GOOGL220930P00099000 | 2022-09-28 2:51PM EDT | 99.00 | 1.03 | 1.02 | 1.04 | -1.38 | -57.26% | 4,250 | 2,702 | 45.85% |
| GOOGL220930P00100000 | 2022-09-28 2:59PM EDT | 100.00 | 1.45 | 1.43 | 1.44 | -1.60 | -52.46% | 1,506 | 7,755 | 45.31% |
| GOOGL220930P00101000 | 2022-09-28 2:59PM EDT | 101.00 | 1.96 | 1.97 | 1.99 | -1.89 | -49.09% | 560 | 2,635 | 46.24% |
| GOOGL220930P00102000 | 2022-09-28 2:58PM EDT | 102.00 | 2.61 | 2.60 | 2.64 | -2.09 | -44.47% | 194 | 2,811 | 47.46% |
| GOOGL220930P00103000 | 2022-09-28 2:37PM EDT | 103.00 | 3.39 | 3.35 | 3.45 | -2.21 | -39.46% | 229 | 1,693 | 51.27% |
| GOOGL220930P00104000 | 2022-09-28 2:24PM EDT | 104.00 | 4.45 | 4.25 | 4.30 | -2.35 | -34.56% | 416 | 4,285 | 53.96% |
| GOOGL220930P00105000 | 2022-09-28 2:58PM EDT | 105.00 | 5.16 | 5.10 | 5.25 | -2.29 | -30.74% | 145 | 3,527 | 58.01% |
| GOOGL220930P00106000 | 2022-09-28 2:25PM EDT | 106.00 | 6.38 | 6.10 | 6.20 | -2.19 | -25.55% | 100 | 516 | 64.16% |
| GOOGL220930P00107000 | 2022-09-28 2:59PM EDT | 107.00 | 7.10 | 7.05 | 7.15 | -2.45 | -25.65% | 24 | 722 | 68.75% |
| GOOGL220930P00108000 | 2022-09-28 2:26PM EDT | 108.00 | 8.35 | 8.05 | 8.15 | -2.48 | -22.90% | 106 | 396 | 75.20% |
| GOOGL220930P00109000 | 2022-09-28 1:47PM EDT | 109.00 | 9.55 | 9.05 | 9.10 | -2.29 | -19.34% | 29 | 1,160 | 80.27% |
| GOOGL220930P00110000 | 2022-09-28 2:34PM EDT | 110.00 | 10.17 | 10.05 | 10.15 | -2.34 | -18.71% | 100 | 1,332 | 87.60% |
| GOOGL220930P00111000 | 2022-09-28 12:14PM EDT | 111.00 | 11.16 | 11.00 | 11.15 | -2.31 | -17.15% | 21 | 373 | 92.09% |
| GOOGL220930P00112000 | 2022-09-28 12:04PM EDT | 112.00 | 12.45 | 12.00 | 12.20 | +0.20 | +1.63% | 10 | 142 | 99.22% |
| GOOGL220930P00113000 | 2022-09-26 3:06PM EDT | 113.00 | 14.40 | 13.00 | 13.20 | 0.00 | - | 6 | 18 | 104.79% |
| GOOGL220930P00114000 | 2022-09-27 12:57PM EDT | 114.00 | 16.77 | 13.90 | 14.15 | 0.00 | - | 1 | 14 | 105.86% |
| GOOGL220930P00115000 | 2022-09-28 12:33PM EDT | 115.00 | 15.60 | 14.95 | 15.20 | -2.20 | -12.36% | 1 | 32 | 114.16% |
| GOOGL220930P00116000 | 2022-09-28 1:09PM EDT | 116.00 | 16.45 | 16.05 | 16.30 | -0.50 | -2.95% | 4 | 64 | 125.29% |
| GOOGL220930P00117000 | 2022-09-23 10:25AM EDT | 117.00 | 18.20 | 16.50 | 17.45 | 0.00 | - | 1 | 2 | 117.77% |
| GOOGL220930P00118000 | 2022-09-27 10:07AM EDT | 118.00 | 19.05 | 18.00 | 18.20 | 0.00 | - | 1 | 8 | 131.06% |
| GOOGL220930P00119000 | 2022-09-27 3:19PM EDT | 119.00 | 21.65 | 19.00 | 19.20 | 0.00 | - | 25 | 36 | 136.04% |
| GOOGL220930P00120000 | 2022-09-27 12:48PM EDT | 120.00 | 22.87 | 20.05 | 20.25 | 0.00 | - | 3 | 11 | 144.14% |
| GOOGL220930P00121000 | 2022-09-21 3:59PM EDT | 121.00 | 21.75 | 20.45 | 22.00 | 0.00 | - | 151 | 0 | 153.81% |
| GOOGL220930P00122000 | 2022-09-19 10:35AM EDT | 122.00 | 19.89 | 21.95 | 22.35 | 0.00 | - | 1 | 7 | 153.81% |
| GOOGL220930P00123000 | 2022-09-27 12:17PM EDT | 123.00 | 25.88 | 22.75 | 23.20 | 0.00 | - | 3 | 2 | 145.70% |
| GOOGL220930P00124000 | 2022-09-28 12:04PM EDT | 124.00 | 24.45 | 24.00 | 24.25 | -0.05 | -0.20% | 11 | 0 | 161.43% |
| GOOGL220930P00125000 | 2022-09-26 11:01AM EDT | 125.00 | 25.80 | 25.00 | 25.25 | 0.00 | - | 40 | 0 | 165.92% |
| GOOGL220930P00126000 | 2022-09-21 3:59PM EDT | 126.00 | 25.80 | 25.90 | 26.30 | 0.00 | - | 66 | 0 | 168.55% |
| GOOGL220930P00127000 | 2022-09-12 3:26PM EDT | 127.00 | 16.50 | 27.00 | 27.25 | 0.00 | - | 11 | 0 | 174.80% |
| GOOGL220930P00128000 | 2022-09-12 2:09PM EDT | 128.00 | 17.35 | 27.90 | 28.55 | 0.00 | - | 8 | 0 | 186.33% |
| GOOGL220930P00129000 | 2022-09-14 9:33AM EDT | 129.00 | 25.00 | 28.10 | 29.30 | 0.00 | - | 20 | 0 | 137.89% |
| GOOGL220930P00130000 | 2022-09-12 9:52AM EDT | 130.00 | 19.20 | 29.65 | 30.20 | 0.00 | - | 5 | 0 | 170.31% |
| GOOGL220930P00131000 | 2022-09-12 9:38AM EDT | 131.00 | 20.05 | 30.80 | 31.35 | 0.00 | - | 2 | 0 | 187.70% |
| GOOGL220930P00132000 | 2022-09-19 3:29PM EDT | 132.00 | 28.95 | 31.75 | 32.85 | 0.00 | - | 2 | 0 | 208.69% |
| GOOGL220930P00133000 | 2022-09-08 12:13PM EDT | 133.00 | 25.35 | 32.70 | 33.65 | 0.00 | - | - | 0 | 203.81% |
| GOOGL220930P00134000 | 2022-09-08 11:06AM EDT | 134.00 | 24.55 | 33.65 | 35.00 | 0.00 | - | 8 | 0 | 218.75% |
| GOOGL220930P00135000 | 2022-09-19 11:57AM EDT | 135.00 | 33.39 | 34.15 | 35.90 | 0.00 | - | 1 | 0 | 199.22% |
| GOOGL220930P00145000 | 2022-08-18 12:25PM EDT | 145.00 | 25.03 | 41.30 | 44.30 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
