Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,786.17+37.23 (+1.35%)
Al cierre: 4:00p.m. EDT
2,770.36 -15.81 (-0.57%)
Antes de la apertura del mercado: 05:49AM EDT
Antes de la apertura del mercado: 05:49AM EDT
Llamadaspor29 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211029C01600000 | 2021-10-26 3:58PM EDT | 1,600.00 | 1,191.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211029C01620000 | 2021-10-19 11:16AM EDT | 1,620.00 | 1,236.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211029C01630000 | 2021-10-26 2:55PM EDT | 1,630.00 | 1,153.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211029C01670000 | 2021-09-29 9:40AM EDT | 1,670.00 | 1,053.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211029C01700000 | 2021-09-22 2:04PM EDT | 1,700.00 | 1,113.20 | 1,047.90 | 1,058.10 | 0.00 | - | - | 1 | 0.00% |
| GOOGL211029C01740000 | 2021-10-18 10:09AM EDT | 1,740.00 | 1,099.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211029C01810000 | 2021-10-22 12:19PM EDT | 1,810.00 | 913.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211029C02030000 | 2021-10-26 1:07PM EDT | 2,030.00 | 756.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL211029C02220000 | 2021-10-25 12:56PM EDT | 2,220.00 | 534.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211029C02260000 | 2021-10-06 9:54AM EDT | 2,260.00 | 451.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211029C02300000 | 2021-10-18 2:27AM EDT | 2,300.00 | 529.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211029C02330000 | 2021-10-05 1:02PM EDT | 2,330.00 | 395.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211029C02350000 | 2021-10-22 9:37AM EDT | 2,350.00 | 451.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211029C02360000 | 2021-10-26 1:28PM EDT | 2,360.00 | 427.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211029C02390000 | 2021-10-26 3:58PM EDT | 2,390.00 | 402.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211029C02400000 | 2021-10-25 1:29PM EDT | 2,400.00 | 381.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211029C02410000 | 2021-10-19 10:08AM EDT | 2,410.00 | 454.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211029C02420000 | 2021-09-20 10:02AM EDT | 2,420.00 | 355.94 | 328.70 | 339.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211029C02430000 | 2021-09-20 10:02AM EDT | 2,430.00 | 346.94 | 318.90 | 329.70 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211029C02450000 | 2021-10-06 1:39PM EDT | 2,450.00 | 314.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211029C02460000 | 2021-10-19 11:30AM EDT | 2,460.00 | 401.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211029C02470000 | 2021-10-06 10:25AM EDT | 2,470.00 | 297.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211029C02490000 | 2021-10-18 2:27AM EDT | 2,490.00 | 338.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211029C02500000 | 2021-10-26 1:50PM EDT | 2,500.00 | 290.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211029C02520000 | 2021-10-15 9:32AM EDT | 2,520.00 | 307.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211029C02530000 | 2021-10-26 10:31AM EDT | 2,530.00 | 245.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211029C02540000 | 2021-10-26 12:54PM EDT | 2,540.00 | 235.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211029C02550000 | 2021-10-26 3:55PM EDT | 2,550.00 | 240.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL211029C02560000 | 2021-10-26 1:38PM EDT | 2,560.00 | 233.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211029C02570000 | 2021-10-19 2:56PM EDT | 2,570.00 | 293.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL211029C02580000 | 2021-10-25 3:27PM EDT | 2,580.00 | 170.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211029C02590000 | 2021-10-25 1:32PM EDT | 2,590.00 | 167.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211029C02600000 | 2021-10-26 3:54PM EDT | 2,600.00 | 189.04 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| GOOGL211029C02605000 | 2021-10-26 3:54PM EDT | 2,605.00 | 184.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL211029C02610000 | 2021-10-25 1:27PM EDT | 2,610.00 | 149.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL211029C02620000 | 2021-10-26 9:42AM EDT | 2,620.00 | 177.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOGL211029C02625000 | 2021-10-26 12:04PM EDT | 2,625.00 | 151.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211029C02630000 | 2021-10-25 11:51AM EDT | 2,630.00 | 124.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL211029C02635000 | 2021-10-25 10:04AM EDT | 2,635.00 | 125.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL211029C02640000 | 2021-10-26 3:51PM EDT | 2,640.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211029C02645000 | 2021-10-26 12:42PM EDT | 2,645.00 | 141.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211029C02650000 | 2021-10-26 3:02PM EDT | 2,650.00 | 141.19 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GOOGL211029C02655000 | 2021-10-26 3:02PM EDT | 2,655.00 | 136.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211029C02660000 | 2021-10-26 9:33AM EDT | 2,660.00 | 138.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL211029C02665000 | 2021-10-25 10:42AM EDT | 2,665.00 | 94.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL211029C02670000 | 2021-10-26 1:15PM EDT | 2,670.00 | 129.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211029C02675000 | 2021-10-26 9:37AM EDT | 2,675.00 | 134.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL211029C02680000 | 2021-10-26 3:56PM EDT | 2,680.00 | 120.78 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GOOGL211029C02685000 | 2021-10-25 3:54PM EDT | 2,685.00 | 120.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL211029C02690000 | 2021-10-26 1:49PM EDT | 2,690.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL211029C02695000 | 2021-10-26 3:12PM EDT | 2,695.00 | 103.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOGL211029C02700000 | 2021-10-26 3:59PM EDT | 2,700.00 | 105.40 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| GOOGL211029C02705000 | 2021-10-26 3:55PM EDT | 2,705.00 | 102.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL211029C02710000 | 2021-10-26 3:59PM EDT | 2,710.00 | 99.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| GOOGL211029C02715000 | 2021-10-26 12:29PM EDT | 2,715.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211029C02720000 | 2021-10-26 3:50PM EDT | 2,720.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL211029C02725000 | 2021-10-26 2:24PM EDT | 2,725.00 | 88.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GOOGL211029C02730000 | 2021-10-26 3:46PM EDT | 2,730.00 | 86.92 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| GOOGL211029C02735000 | 2021-10-26 3:56PM EDT | 2,735.00 | 80.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GOOGL211029C02740000 | 2021-10-26 3:59PM EDT | 2,740.00 | 78.95 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| GOOGL211029C02745000 | 2021-10-26 3:59PM EDT | 2,745.00 | 75.95 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| GOOGL211029C02750000 | 2021-10-26 3:59PM EDT | 2,750.00 | 72.66 | 0.00 | 0.00 | 0.00 | - | 1,495 | 0 | 0.00% |
| GOOGL211029C02755000 | 2021-10-26 3:59PM EDT | 2,755.00 | 69.84 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| GOOGL211029C02760000 | 2021-10-26 3:58PM EDT | 2,760.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| GOOGL211029C02765000 | 2021-10-26 3:58PM EDT | 2,765.00 | 65.97 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| GOOGL211029C02770000 | 2021-10-26 3:59PM EDT | 2,770.00 | 59.85 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 0.00% |
| GOOGL211029C02775000 | 2021-10-26 3:59PM EDT | 2,775.00 | 58.45 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 0.00% |
| GOOGL211029C02780000 | 2021-10-26 3:59PM EDT | 2,780.00 | 56.74 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 0.00% |
| GOOGL211029C02785000 | 2021-10-26 3:59PM EDT | 2,785.00 | 54.15 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 0.00% |
| GOOGL211029C02790000 | 2021-10-26 3:59PM EDT | 2,790.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 0.39% |
| GOOGL211029C02795000 | 2021-10-26 3:59PM EDT | 2,795.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.78% |
| GOOGL211029C02800000 | 2021-10-26 3:59PM EDT | 2,800.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 3,071 | 0 | 1.56% |
| GOOGL211029C02805000 | 2021-10-26 3:59PM EDT | 2,805.00 | 46.29 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 1.56% |
| GOOGL211029C02810000 | 2021-10-26 3:59PM EDT | 2,810.00 | 42.18 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 1.56% |
| GOOGL211029C02815000 | 2021-10-26 3:59PM EDT | 2,815.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| GOOGL211029C02820000 | 2021-10-26 3:59PM EDT | 2,820.00 | 39.73 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 3.13% |
| GOOGL211029C02825000 | 2021-10-26 3:59PM EDT | 2,825.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 3.13% |
| GOOGL211029C02830000 | 2021-10-26 3:59PM EDT | 2,830.00 | 35.08 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 3.13% |
| GOOGL211029C02835000 | 2021-10-26 3:59PM EDT | 2,835.00 | 32.73 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| GOOGL211029C02840000 | 2021-10-26 3:59PM EDT | 2,840.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 3.13% |
| GOOGL211029C02845000 | 2021-10-26 3:55PM EDT | 2,845.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| GOOGL211029C02850000 | 2021-10-26 3:59PM EDT | 2,850.00 | 27.81 | 0.00 | 0.00 | 0.00 | - | 3,462 | 0 | 6.25% |
| GOOGL211029C02855000 | 2021-10-26 3:59PM EDT | 2,855.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| GOOGL211029C02860000 | 2021-10-26 3:59PM EDT | 2,860.00 | 25.21 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 6.25% |
| GOOGL211029C02865000 | 2021-10-26 3:59PM EDT | 2,865.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| GOOGL211029C02870000 | 2021-10-26 3:59PM EDT | 2,870.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 6.25% |
| GOOGL211029C02875000 | 2021-10-26 3:59PM EDT | 2,875.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 6.25% |
| GOOGL211029C02880000 | 2021-10-26 3:59PM EDT | 2,880.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 798 | 0 | 6.25% |
| GOOGL211029C02885000 | 2021-10-26 3:59PM EDT | 2,885.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| GOOGL211029C02890000 | 2021-10-26 3:59PM EDT | 2,890.00 | 18.17 | 0.00 | 0.00 | 0.00 | - | 953 | 0 | 6.25% |
| GOOGL211029C02895000 | 2021-10-26 3:59PM EDT | 2,895.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 6.25% |
| GOOGL211029C02900000 | 2021-10-26 3:59PM EDT | 2,900.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3,831 | 0 | 6.25% |
| GOOGL211029C02905000 | 2021-10-26 3:59PM EDT | 2,905.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| GOOGL211029C02910000 | 2021-10-26 3:59PM EDT | 2,910.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 12.50% |
| GOOGL211029C02915000 | 2021-10-26 3:59PM EDT | 2,915.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1,134 | 0 | 12.50% |
| GOOGL211029C02920000 | 2021-10-26 3:59PM EDT | 2,920.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| GOOGL211029C02925000 | 2021-10-26 3:59PM EDT | 2,925.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 12.50% |
| GOOGL211029C02930000 | 2021-10-26 3:58PM EDT | 2,930.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| GOOGL211029C02935000 | 2021-10-26 3:58PM EDT | 2,935.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 12.50% |
| GOOGL211029C02940000 | 2021-10-26 3:57PM EDT | 2,940.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| GOOGL211029C02945000 | 2021-10-26 3:59PM EDT | 2,945.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 12.50% |
| GOOGL211029C02950000 | 2021-10-26 3:59PM EDT | 2,950.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 3,438 | 0 | 12.50% |
| GOOGL211029C02960000 | 2021-10-26 3:59PM EDT | 2,960.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 12.50% |
| GOOGL211029C02970000 | 2021-10-26 3:59PM EDT | 2,970.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 12.50% |
| GOOGL211029C02980000 | 2021-10-26 3:59PM EDT | 2,980.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 12.50% |
| GOOGL211029C02990000 | 2021-10-26 3:59PM EDT | 2,990.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 12.50% |
| GOOGL211029C03000000 | 2021-10-26 3:59PM EDT | 3,000.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3,352 | 0 | 12.50% |
| GOOGL211029C03050000 | 2021-10-26 3:59PM EDT | 3,050.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 25.00% |
| GOOGL211029C03100000 | 2021-10-26 3:59PM EDT | 3,100.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 891 | 0 | 25.00% |
| GOOGL211029C03150000 | 2021-10-26 3:59PM EDT | 3,150.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 25.00% |
| GOOGL211029C03200000 | 2021-10-26 3:59PM EDT | 3,200.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 696 | 0 | 25.00% |
| GOOGL211029C03250000 | 2021-10-26 3:59PM EDT | 3,250.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| GOOGL211029C03300000 | 2021-10-26 3:59PM EDT | 3,300.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 25.00% |
| GOOGL211029C03350000 | 2021-10-26 3:58PM EDT | 3,350.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| GOOGL211029C03400000 | 2021-10-26 3:57PM EDT | 3,400.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| GOOGL211029C03450000 | 2021-10-26 3:59PM EDT | 3,450.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| GOOGL211029C03500000 | 2021-10-26 3:59PM EDT | 3,500.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 50.00% |
| GOOGL211029C03550000 | 2021-10-26 3:51PM EDT | 3,550.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOGL211029C03600000 | 2021-10-26 3:58PM EDT | 3,600.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| GOOGL211029C03650000 | 2021-10-26 3:59PM EDT | 3,650.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| GOOGL211029C03700000 | 2021-10-26 3:58PM EDT | 3,700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GOOGL211029C03750000 | 2021-10-26 3:45PM EDT | 3,750.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GOOGL211029C03800000 | 2021-10-26 3:57PM EDT | 3,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| GOOGL211029C03850000 | 2021-10-26 3:31PM EDT | 3,850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOGL211029C03900000 | 2021-10-26 3:59PM EDT | 3,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| GOOGL211029C03950000 | 2021-10-26 3:59PM EDT | 3,950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| GOOGL211029C04000000 | 2021-10-26 3:56PM EDT | 4,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Ponepor29 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211029P01590000 | 2021-10-26 2:32PM EDT | 1,590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| GOOGL211029P01600000 | 2021-10-22 3:33PM EDT | 1,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL211029P01610000 | 2021-10-22 3:48PM EDT | 1,610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOGL211029P01620000 | 2021-10-22 3:48PM EDT | 1,620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOGL211029P01630000 | 2021-10-22 3:47PM EDT | 1,630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GOOGL211029P01640000 | 2021-10-22 3:47PM EDT | 1,640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GOOGL211029P01650000 | 2021-10-26 3:37PM EDT | 1,650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL211029P01780000 | 2021-10-14 9:55AM EDT | 1,780.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL211029P01800000 | 2021-10-22 3:47PM EDT | 1,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GOOGL211029P01850000 | 2021-10-22 3:46PM EDT | 1,850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL211029P01860000 | 2021-09-23 9:44AM EDT | 1,860.00 | 1.90 | 0.00 | 0.30 | 0.00 | - | - | 1 | 151.86% |
| GOOGL211029P01900000 | 2021-10-22 3:46PM EDT | 1,900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL211029P01980000 | 2021-10-04 9:39AM EDT | 1,980.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL211029P01990000 | 2021-10-22 10:06AM EDT | 1,990.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL211029P02000000 | 2021-10-26 3:59PM EDT | 2,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL211029P02020000 | 2021-10-04 3:51PM EDT | 2,020.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL211029P02030000 | 2021-09-29 12:35PM EDT | 2,030.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL211029P02040000 | 2021-10-12 9:40AM EDT | 2,040.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL211029P02050000 | 2021-10-01 11:04AM EDT | 2,050.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL211029P02060000 | 2021-10-13 9:56AM EDT | 2,060.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL211029P02090000 | 2021-10-22 11:12AM EDT | 2,090.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL211029P02100000 | 2021-10-22 11:34AM EDT | 2,100.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL211029P02110000 | 2021-10-25 10:43AM EDT | 2,110.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOGL211029P02120000 | 2021-10-25 10:43AM EDT | 2,120.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOGL211029P02130000 | 2021-10-08 11:43AM EDT | 2,130.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GOOGL211029P02140000 | 2021-10-04 1:07PM EDT | 2,140.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL211029P02150000 | 2021-10-20 1:45PM EDT | 2,150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL211029P02160000 | 2021-10-20 1:45PM EDT | 2,160.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOGL211029P02170000 | 2021-10-20 1:45PM EDT | 2,170.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOGL211029P02180000 | 2021-10-20 1:45PM EDT | 2,180.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GOOGL211029P02190000 | 2021-10-25 1:23PM EDT | 2,190.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| GOOGL211029P02200000 | 2021-10-26 3:54PM EDT | 2,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOGL211029P02210000 | 2021-10-20 1:36PM EDT | 2,210.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| GOOGL211029P02220000 | 2021-10-25 9:56AM EDT | 2,220.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL211029P02230000 | 2021-10-25 2:28PM EDT | 2,230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOGL211029P02240000 | 2021-10-20 12:25PM EDT | 2,240.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| GOOGL211029P02250000 | 2021-10-26 1:11PM EDT | 2,250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GOOGL211029P02260000 | 2021-10-25 9:42AM EDT | 2,260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL211029P02270000 | 2021-10-25 9:45AM EDT | 2,270.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOGL211029P02280000 | 2021-10-25 9:45AM EDT | 2,280.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOGL211029P02290000 | 2021-10-26 10:30AM EDT | 2,290.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| GOOGL211029P02300000 | 2021-10-26 3:53PM EDT | 2,300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GOOGL211029P02310000 | 2021-10-26 10:37AM EDT | 2,310.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| GOOGL211029P02320000 | 2021-10-26 10:40AM EDT | 2,320.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GOOGL211029P02330000 | 2021-10-26 3:51PM EDT | 2,330.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOGL211029P02340000 | 2021-10-26 10:35AM EDT | 2,340.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL211029P02350000 | 2021-10-26 3:56PM EDT | 2,350.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| GOOGL211029P02360000 | 2021-10-26 1:28PM EDT | 2,360.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOOGL211029P02370000 | 2021-10-26 2:34PM EDT | 2,370.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL211029P02380000 | 2021-10-26 12:08PM EDT | 2,380.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GOOGL211029P02390000 | 2021-10-26 3:32PM EDT | 2,390.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GOOGL211029P02400000 | 2021-10-26 3:57PM EDT | 2,400.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| GOOGL211029P02410000 | 2021-10-26 3:04PM EDT | 2,410.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| GOOGL211029P02420000 | 2021-10-26 3:25PM EDT | 2,420.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| GOOGL211029P02430000 | 2021-10-26 2:14PM EDT | 2,430.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| GOOGL211029P02440000 | 2021-10-26 3:59PM EDT | 2,440.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GOOGL211029P02450000 | 2021-10-26 3:44PM EDT | 2,450.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| GOOGL211029P02460000 | 2021-10-26 1:29PM EDT | 2,460.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GOOGL211029P02470000 | 2021-10-26 3:31PM EDT | 2,470.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| GOOGL211029P02480000 | 2021-10-26 3:59PM EDT | 2,480.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| GOOGL211029P02490000 | 2021-10-26 3:59PM EDT | 2,490.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| GOOGL211029P02500000 | 2021-10-26 3:59PM EDT | 2,500.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 693 | 0 | 25.00% |
| GOOGL211029P02510000 | 2021-10-26 3:59PM EDT | 2,510.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| GOOGL211029P02520000 | 2021-10-26 3:59PM EDT | 2,520.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| GOOGL211029P02530000 | 2021-10-26 3:57PM EDT | 2,530.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 25.00% |
| GOOGL211029P02540000 | 2021-10-26 3:45PM EDT | 2,540.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 25.00% |
| GOOGL211029P02550000 | 2021-10-26 3:59PM EDT | 2,550.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 25.00% |
| GOOGL211029P02560000 | 2021-10-26 3:58PM EDT | 2,560.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| GOOGL211029P02570000 | 2021-10-26 3:59PM EDT | 2,570.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| GOOGL211029P02580000 | 2021-10-26 3:59PM EDT | 2,580.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 12.50% |
| GOOGL211029P02590000 | 2021-10-26 3:59PM EDT | 2,590.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 12.50% |
| GOOGL211029P02600000 | 2021-10-26 3:59PM EDT | 2,600.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,475 | 0 | 12.50% |
| GOOGL211029P02605000 | 2021-10-26 3:56PM EDT | 2,605.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
| GOOGL211029P02610000 | 2021-10-26 3:58PM EDT | 2,610.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| GOOGL211029P02615000 | 2021-10-26 3:50PM EDT | 2,615.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| GOOGL211029P02620000 | 2021-10-26 3:59PM EDT | 2,620.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 12.50% |
| GOOGL211029P02625000 | 2021-10-26 3:59PM EDT | 2,625.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| GOOGL211029P02630000 | 2021-10-26 3:59PM EDT | 2,630.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| GOOGL211029P02635000 | 2021-10-26 3:59PM EDT | 2,635.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 12.50% |
| GOOGL211029P02640000 | 2021-10-26 3:59PM EDT | 2,640.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 12.50% |
| GOOGL211029P02645000 | 2021-10-26 3:59PM EDT | 2,645.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 12.50% |
| GOOGL211029P02650000 | 2021-10-26 3:59PM EDT | 2,650.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1,064 | 0 | 12.50% |
| GOOGL211029P02655000 | 2021-10-26 3:58PM EDT | 2,655.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| GOOGL211029P02660000 | 2021-10-26 3:59PM EDT | 2,660.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 12.50% |
| GOOGL211029P02665000 | 2021-10-26 3:58PM EDT | 2,665.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 12.50% |
| GOOGL211029P02670000 | 2021-10-26 3:59PM EDT | 2,670.00 | 11.53 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 12.50% |
| GOOGL211029P02675000 | 2021-10-26 3:59PM EDT | 2,675.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 6.25% |
| GOOGL211029P02680000 | 2021-10-26 3:58PM EDT | 2,680.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 6.25% |
| GOOGL211029P02685000 | 2021-10-26 3:59PM EDT | 2,685.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| GOOGL211029P02690000 | 2021-10-26 3:59PM EDT | 2,690.00 | 15.08 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 6.25% |
| GOOGL211029P02695000 | 2021-10-26 3:59PM EDT | 2,695.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| GOOGL211029P02700000 | 2021-10-26 3:59PM EDT | 2,700.00 | 17.71 | 0.00 | 0.00 | 0.00 | - | 916 | 0 | 6.25% |
| GOOGL211029P02705000 | 2021-10-26 3:57PM EDT | 2,705.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| GOOGL211029P02710000 | 2021-10-26 3:57PM EDT | 2,710.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| GOOGL211029P02715000 | 2021-10-26 3:50PM EDT | 2,715.00 | 22.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| GOOGL211029P02720000 | 2021-10-26 3:59PM EDT | 2,720.00 | 23.18 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 6.25% |
| GOOGL211029P02725000 | 2021-10-26 3:59PM EDT | 2,725.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| GOOGL211029P02730000 | 2021-10-26 3:59PM EDT | 2,730.00 | 26.41 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| GOOGL211029P02735000 | 2021-10-26 3:59PM EDT | 2,735.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| GOOGL211029P02740000 | 2021-10-26 3:59PM EDT | 2,740.00 | 29.16 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| GOOGL211029P02745000 | 2021-10-26 3:58PM EDT | 2,745.00 | 33.27 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| GOOGL211029P02750000 | 2021-10-26 3:59PM EDT | 2,750.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 3.13% |
| GOOGL211029P02755000 | 2021-10-26 3:54PM EDT | 2,755.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| GOOGL211029P02760000 | 2021-10-26 3:55PM EDT | 2,760.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| GOOGL211029P02765000 | 2021-10-26 3:51PM EDT | 2,765.00 | 42.76 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 1.56% |
| GOOGL211029P02770000 | 2021-10-26 3:56PM EDT | 2,770.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 1.56% |
| GOOGL211029P02775000 | 2021-10-26 3:59PM EDT | 2,775.00 | 45.27 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.78% |
| GOOGL211029P02780000 | 2021-10-26 3:59PM EDT | 2,780.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.78% |
| GOOGL211029P02785000 | 2021-10-26 3:59PM EDT | 2,785.00 | 51.96 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.10% |
| GOOGL211029P02790000 | 2021-10-26 3:59PM EDT | 2,790.00 | 54.54 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| GOOGL211029P02795000 | 2021-10-26 3:59PM EDT | 2,795.00 | 60.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| GOOGL211029P02800000 | 2021-10-26 3:59PM EDT | 2,800.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| GOOGL211029P02805000 | 2021-10-26 3:25PM EDT | 2,805.00 | 63.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOGL211029P02810000 | 2021-10-26 3:56PM EDT | 2,810.00 | 64.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GOOGL211029P02815000 | 2021-10-26 3:49PM EDT | 2,815.00 | 66.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL211029P02820000 | 2021-10-26 3:59PM EDT | 2,820.00 | 71.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GOOGL211029P02825000 | 2021-10-26 3:38PM EDT | 2,825.00 | 72.96 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GOOGL211029P02830000 | 2021-10-26 3:50PM EDT | 2,830.00 | 79.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GOOGL211029P02835000 | 2021-10-26 3:31PM EDT | 2,835.00 | 81.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOOGL211029P02840000 | 2021-10-26 3:50PM EDT | 2,840.00 | 86.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GOOGL211029P02845000 | 2021-10-26 1:48PM EDT | 2,845.00 | 87.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOGL211029P02850000 | 2021-10-26 3:59PM EDT | 2,850.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GOOGL211029P02855000 | 2021-10-26 3:57PM EDT | 2,855.00 | 93.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211029P02860000 | 2021-10-26 3:52PM EDT | 2,860.00 | 99.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOOGL211029P02865000 | 2021-10-26 3:18PM EDT | 2,865.00 | 103.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL211029P02870000 | 2021-10-26 3:52PM EDT | 2,870.00 | 106.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL211029P02875000 | 2021-10-26 3:54PM EDT | 2,875.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| GOOGL211029P02880000 | 2021-10-26 3:37PM EDT | 2,880.00 | 109.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL211029P02885000 | 2021-10-26 3:45PM EDT | 2,885.00 | 113.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL211029P02890000 | 2021-10-26 3:45PM EDT | 2,890.00 | 116.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL211029P02895000 | 2021-10-26 2:40PM EDT | 2,895.00 | 127.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211029P02900000 | 2021-10-26 3:53PM EDT | 2,900.00 | 130.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOGL211029P02905000 | 2021-10-21 3:46PM EDT | 2,905.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211029P02910000 | 2021-10-21 9:31AM EDT | 2,910.00 | 114.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211029P02915000 | 2021-10-26 9:38AM EDT | 2,915.00 | 136.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL211029P02920000 | 2021-10-22 12:19PM EDT | 2,920.00 | 207.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211029P02925000 | 2021-10-26 2:23PM EDT | 2,925.00 | 149.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211029P02930000 | 2021-10-26 12:53PM EDT | 2,930.00 | 165.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211029P02935000 | 2021-10-20 10:17AM EDT | 2,935.00 | 103.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211029P02940000 | 2021-10-22 9:45AM EDT | 2,940.00 | 172.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211029P02945000 | 2021-10-26 1:56PM EDT | 2,945.00 | 165.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211029P02950000 | 2021-10-26 3:57PM EDT | 2,950.00 | 169.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOGL211029P02960000 | 2021-10-22 11:25AM EDT | 2,960.00 | 225.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211029P02970000 | 2021-10-26 11:58AM EDT | 2,970.00 | 205.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211029P02980000 | 2021-10-26 2:42PM EDT | 2,980.00 | 202.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211029P02990000 | 2021-10-26 9:37AM EDT | 2,990.00 | 201.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211029P03000000 | 2021-10-26 12:55PM EDT | 3,000.00 | 229.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211029P03100000 | 2021-10-21 12:10PM EDT | 3,100.00 | 282.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211029P03200000 | 2021-10-05 11:26AM EDT | 3,200.00 | 481.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211029P03300000 | 2021-09-29 12:21PM EDT | 3,300.00 | 609.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211029P03500000 | 2021-10-20 11:59AM EDT | 3,500.00 | 653.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211029P03600000 | 2021-10-21 11:42AM EDT | 3,600.00 | 773.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211029P03650000 | 2021-10-20 9:30AM EDT | 3,650.00 | 781.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211029P03750000 | 2021-10-19 9:42AM EDT | 3,750.00 | 880.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211029P03950000 | 2021-10-22 12:16PM EDT | 3,950.00 | 1,215.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
