Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor24 de junio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220624C01200000 | 2022-06-23 10:41AM EDT | 1,200.00 | 1,130.90 | 1,154.70 | 1,168.40 | +82.40 | +7.86% | 1 | 10,002 | 571.48% |
| GOOGL220624C01300000 | 2022-06-22 9:59AM EDT | 1,300.00 | 940.53 | 1,051.40 | 1,068.40 | 0.00 | - | 5 | 1 | 420.90% |
| GOOGL220624C01400000 | 2022-06-22 9:59AM EDT | 1,400.00 | 840.54 | 951.40 | 969.00 | 0.00 | - | 5 | 1 | 395.31% |
| GOOGL220624C01500000 | 2022-06-23 10:41AM EDT | 1,500.00 | 748.50 | 851.50 | 868.40 | 0.00 | - | - | 10,002 | 330.66% |
| GOOGL220624C01650000 | 2022-06-15 2:38PM EDT | 1,650.00 | 532.70 | 701.40 | 718.40 | 0.00 | - | - | 1 | 263.09% |
| GOOGL220624C01700000 | 2022-06-23 11:51AM EDT | 1,700.00 | 542.70 | 651.40 | 668.40 | 0.00 | - | 4 | 4 | 242.97% |
| GOOGL220624C01800000 | 2022-06-15 2:38PM EDT | 1,800.00 | 376.80 | 551.40 | 568.40 | 0.00 | - | 1 | 2 | 204.30% |
| GOOGL220624C01820000 | 2022-06-06 2:21PM EDT | 1,820.00 | 529.59 | 531.40 | 548.40 | 0.00 | - | - | 1 | 196.68% |
| GOOGL220624C01840000 | 2022-06-06 10:03AM EDT | 1,840.00 | 545.95 | 511.40 | 528.40 | 0.00 | - | - | 1 | 189.26% |
| GOOGL220624C01850000 | 2022-06-23 12:53PM EDT | 1,850.00 | 372.93 | 501.40 | 518.40 | 0.00 | - | 1 | 3 | 185.55% |
| GOOGL220624C01900000 | 2022-06-24 3:56PM EDT | 1,900.00 | 460.00 | 451.40 | 468.40 | +141.20 | +44.29% | 4 | 10 | 167.09% |
| GOOGL220624C01950000 | 2022-06-21 10:57AM EDT | 1,950.00 | 289.00 | 401.40 | 418.40 | 0.00 | - | 1 | 2 | 149.07% |
| GOOGL220624C01960000 | 2022-06-22 3:56PM EDT | 1,960.00 | 280.27 | 391.40 | 408.40 | 0.00 | - | 2 | 2 | 145.51% |
| GOOGL220624C02000000 | 2022-06-24 3:59PM EDT | 2,000.00 | 368.40 | 351.50 | 368.30 | +128.30 | +53.44% | 23 | 26 | 131.30% |
| GOOGL220624C02020000 | 2022-06-24 2:39PM EDT | 2,020.00 | 311.62 | 331.40 | 348.40 | +194.47 | +166.00% | 8 | 8 | 124.22% |
| GOOGL220624C02030000 | 2022-06-16 10:16AM EDT | 2,030.00 | 135.90 | 321.40 | 338.40 | 0.00 | - | - | 1 | 120.75% |
| GOOGL220624C02040000 | 2022-06-23 9:32AM EDT | 2,040.00 | 197.50 | 311.40 | 328.40 | 0.00 | - | 1 | 3 | 117.24% |
| GOOGL220624C02050000 | 2022-06-24 1:16PM EDT | 2,050.00 | 277.48 | 301.40 | 318.40 | +81.78 | +41.79% | 5 | 12 | 113.77% |
| GOOGL220624C02055000 | 2022-06-22 9:36AM EDT | 2,055.00 | 279.79 | 296.40 | 313.40 | +107.89 | +62.76% | 5 | 8 | 112.01% |
| GOOGL220624C02060000 | 2022-06-24 2:19PM EDT | 2,060.00 | 271.12 | 291.50 | 308.00 | +170.62 | +169.77% | 18 | 19 | 104.20% |
| GOOGL220624C02065000 | 2022-06-16 3:56PM EDT | 2,065.00 | 83.80 | 286.40 | 303.40 | 0.00 | - | - | 1 | 108.50% |
| GOOGL220624C02070000 | 2022-06-22 1:50PM EDT | 2,070.00 | 188.00 | 281.40 | 298.40 | 0.00 | - | 2 | 6 | 106.79% |
| GOOGL220624C02075000 | 2022-06-17 9:35AM EDT | 2,075.00 | 85.20 | 276.40 | 293.40 | 0.00 | - | 2 | 9 | 105.03% |
| GOOGL220624C02080000 | 2022-06-24 1:27PM EDT | 2,080.00 | 248.57 | 271.40 | 288.40 | +165.33 | +198.62% | 2 | 19 | 103.32% |
| GOOGL220624C02085000 | 2022-06-23 9:35AM EDT | 2,085.00 | 150.20 | 266.40 | 283.40 | 0.00 | - | 1 | 13 | 101.56% |
| GOOGL220624C02090000 | 2022-06-24 1:27PM EDT | 2,090.00 | 239.85 | 261.40 | 278.40 | +113.53 | +89.87% | 2 | 10 | 99.85% |
| GOOGL220624C02095000 | 2022-06-22 9:32AM EDT | 2,095.00 | 136.00 | 256.40 | 273.40 | 0.00 | - | 1 | 18 | 98.10% |
| GOOGL220624C02100000 | 2022-06-24 2:31PM EDT | 2,100.00 | 247.00 | 251.60 | 267.60 | +101.93 | +70.26% | 13 | 25 | 82.23% |
| GOOGL220624C02105000 | 2022-06-21 10:30AM EDT | 2,105.00 | 138.00 | 246.40 | 263.40 | 0.00 | - | 3 | 30 | 94.63% |
| GOOGL220624C02110000 | 2022-06-24 11:36AM EDT | 2,110.00 | 218.70 | 241.40 | 258.40 | +82.73 | +60.84% | 3 | 62 | 92.92% |
| GOOGL220624C02115000 | 2022-06-24 3:38PM EDT | 2,115.00 | 228.97 | 236.40 | 253.40 | +99.97 | +77.50% | 2 | 91 | 91.21% |
| GOOGL220624C02120000 | 2022-06-24 2:39PM EDT | 2,120.00 | 211.58 | 235.00 | 248.40 | +109.38 | +107.03% | 9 | 250 | 116.72% |
| GOOGL220624C02125000 | 2022-06-24 3:38PM EDT | 2,125.00 | 218.92 | 226.40 | 243.40 | +113.10 | +106.88% | 2 | 99 | 87.74% |
| GOOGL220624C02130000 | 2022-06-24 3:09PM EDT | 2,130.00 | 230.24 | 225.10 | 238.40 | +129.51 | +128.57% | 10 | 112 | 112.98% |
| GOOGL220624C02135000 | 2022-06-23 3:49PM EDT | 2,135.00 | 104.30 | 220.10 | 233.40 | 0.00 | - | 4 | 121 | 110.85% |
| GOOGL220624C02140000 | 2022-06-24 3:09PM EDT | 2,140.00 | 213.80 | 211.40 | 228.40 | +122.27 | +133.58% | 6 | 91 | 82.52% |
| GOOGL220624C02145000 | 2022-06-24 9:40AM EDT | 2,145.00 | 146.23 | 206.40 | 223.40 | +47.60 | +48.26% | 1 | 97 | 80.81% |
| GOOGL220624C02150000 | 2022-06-24 3:30PM EDT | 2,150.00 | 194.37 | 201.70 | 215.30 | +94.37 | +94.37% | 8 | 231 | 128.66% |
| GOOGL220624C02155000 | 2022-06-23 3:59PM EDT | 2,155.00 | 92.09 | 198.00 | 213.40 | 0.00 | - | 5 | 25 | 91.28% |
| GOOGL220624C02160000 | 2022-06-24 2:19PM EDT | 2,160.00 | 171.08 | 193.00 | 207.50 | +87.58 | +104.89% | 17 | 84 | 82.81% |
| GOOGL220624C02165000 | 2022-06-24 11:36AM EDT | 2,165.00 | 164.14 | 188.00 | 203.40 | +84.47 | +106.02% | 4 | 50 | 87.38% |
| GOOGL220624C02170000 | 2022-06-24 2:52PM EDT | 2,170.00 | 162.37 | 183.00 | 197.50 | +105.12 | +183.62% | 18 | 65 | 79.10% |
| GOOGL220624C02175000 | 2022-06-24 3:52PM EDT | 2,175.00 | 176.00 | 178.00 | 193.40 | +111.20 | +171.60% | 2 | 78 | 83.45% |
| GOOGL220624C02180000 | 2022-06-24 11:44AM EDT | 2,180.00 | 148.91 | 173.00 | 188.40 | +80.20 | +116.72% | 5 | 52 | 81.47% |
| GOOGL220624C02185000 | 2022-06-24 12:35PM EDT | 2,185.00 | 142.14 | 168.00 | 183.40 | +99.34 | +232.10% | 5 | 27 | 79.52% |
| GOOGL220624C02190000 | 2022-06-24 2:57PM EDT | 2,190.00 | 145.00 | 163.00 | 176.50 | +85.42 | +143.37% | 15 | 61 | 61.33% |
| GOOGL220624C02195000 | 2022-06-24 3:22PM EDT | 2,195.00 | 149.11 | 158.00 | 173.40 | +107.11 | +255.02% | 15 | 93 | 75.56% |
| GOOGL220624C02200000 | 2022-06-24 3:59PM EDT | 2,200.00 | 161.38 | 155.10 | 168.40 | +109.38 | +210.35% | 72 | 576 | 83.07% |
| GOOGL220624C02205000 | 2022-06-24 11:58AM EDT | 2,205.00 | 124.97 | 148.00 | 163.40 | +74.77 | +148.94% | 4 | 44 | 71.61% |
| GOOGL220624C02210000 | 2022-06-24 3:05PM EDT | 2,210.00 | 121.49 | 143.50 | 157.50 | +77.79 | +178.01% | 17 | 72 | 67.41% |
| GOOGL220624C02215000 | 2022-06-24 2:12PM EDT | 2,215.00 | 116.87 | 137.50 | 153.40 | +76.13 | +186.87% | 13 | 55 | 64.89% |
| GOOGL220624C02220000 | 2022-06-24 3:34PM EDT | 2,220.00 | 121.82 | 131.40 | 148.50 | +84.82 | +229.24% | 43 | 329 | 55.81% |
| GOOGL220624C02225000 | 2022-06-24 3:14PM EDT | 2,225.00 | 109.50 | 130.60 | 140.10 | +76.06 | +227.45% | 26 | 143 | 59.84% |
| GOOGL220624C02230000 | 2022-06-24 3:38PM EDT | 2,230.00 | 129.52 | 123.00 | 137.50 | +102.12 | +372.70% | 202 | 242 | 56.71% |
| GOOGL220624C02235000 | 2022-06-24 3:38PM EDT | 2,235.00 | 107.77 | 118.00 | 132.50 | +83.67 | +347.18% | 68 | 177 | 54.83% |
| GOOGL220624C02240000 | 2022-06-24 3:34PM EDT | 2,240.00 | 116.80 | 113.00 | 124.20 | +94.80 | +430.91% | 126 | 185 | 78.82% |
| GOOGL220624C02245000 | 2022-06-24 3:32PM EDT | 2,245.00 | 99.09 | 110.00 | 122.60 | +80.44 | +431.31% | 54 | 146 | 60.40% |
| GOOGL220624C02250000 | 2022-06-24 3:59PM EDT | 2,250.00 | 109.00 | 105.10 | 114.10 | +93.00 | +581.25% | 1,033 | 574 | 73.39% |
| GOOGL220624C02255000 | 2022-06-24 3:49PM EDT | 2,255.00 | 86.87 | 100.10 | 109.50 | +73.37 | +543.48% | 77 | 202 | 72.61% |
| GOOGL220624C02260000 | 2022-06-24 3:34PM EDT | 2,260.00 | 97.41 | 96.00 | 104.50 | +86.31 | +777.57% | 165 | 240 | 70.06% |
| GOOGL220624C02265000 | 2022-06-24 3:53PM EDT | 2,265.00 | 86.97 | 86.40 | 100.50 | +77.67 | +835.16% | 67 | 100 | 71.39% |
| GOOGL220624C02270000 | 2022-06-24 3:56PM EDT | 2,270.00 | 90.17 | 86.00 | 94.40 | +82.67 | +1,102.27% | 278 | 233 | 64.51% |
| GOOGL220624C02275000 | 2022-06-24 3:54PM EDT | 2,275.00 | 83.90 | 81.00 | 89.60 | +77.57 | +1,225.43% | 225 | 272 | 62.69% |
| GOOGL220624C02280000 | 2022-06-24 3:56PM EDT | 2,280.00 | 79.00 | 76.00 | 84.60 | +74.01 | +1,483.17% | 384 | 655 | 60.06% |
| GOOGL220624C02285000 | 2022-06-24 3:54PM EDT | 2,285.00 | 73.43 | 71.00 | 79.40 | +69.33 | +1,690.98% | 205 | 255 | 56.67% |
| GOOGL220624C02290000 | 2022-06-24 3:49PM EDT | 2,290.00 | 52.47 | 66.00 | 74.40 | +49.16 | +1,485.20% | 527 | 217 | 54.00% |
| GOOGL220624C02295000 | 2022-06-24 3:51PM EDT | 2,295.00 | 55.95 | 61.00 | 69.40 | +53.36 | +2,060.23% | 321 | 199 | 51.32% |
| GOOGL220624C02300000 | 2022-06-24 3:58PM EDT | 2,300.00 | 55.98 | 56.00 | 64.60 | +53.83 | +2,503.72% | 4,014 | 1,575 | 49.27% |
| GOOGL220624C02305000 | 2022-06-24 3:41PM EDT | 2,305.00 | 37.05 | 49.70 | 58.20 | +35.45 | +2,215.63% | 382 | 348 | 41.70% |
| GOOGL220624C02310000 | 2022-06-24 3:38PM EDT | 2,310.00 | 33.44 | 46.10 | 54.20 | +32.19 | +2,575.20% | 804 | 388 | 42.41% |
| GOOGL220624C02315000 | 2022-06-24 3:49PM EDT | 2,315.00 | 27.61 | 41.10 | 49.30 | +26.56 | +2,529.53% | 308 | 82 | 39.91% |
| GOOGL220624C02320000 | 2022-06-24 3:49PM EDT | 2,320.00 | 22.72 | 36.40 | 42.30 | +21.80 | +2,369.57% | 1,565 | 253 | 30.55% |
| GOOGL220624C02325000 | 2022-06-24 3:45PM EDT | 2,325.00 | 20.00 | 29.10 | 35.40 | +19.35 | +2,976.92% | 859 | 411 | 20.08% |
| GOOGL220624C02330000 | 2022-06-24 3:49PM EDT | 2,330.00 | 13.21 | 25.40 | 31.60 | +12.74 | +2,710.64% | 1,451 | 197 | 22.80% |
| GOOGL220624C02335000 | 2022-06-24 3:50PM EDT | 2,335.00 | 8.30 | 21.20 | 26.90 | +8.00 | +2,666.67% | 1,009 | 141 | 21.11% |
| GOOGL220624C02337500 | 2022-06-24 3:50PM EDT | 2,337.50 | 8.00 | 18.50 | 23.10 | +7.50 | +1,500.00% | 363 | 63 | 15.21% |
| GOOGL220624C02340000 | 2022-06-24 3:51PM EDT | 2,340.00 | 8.60 | 15.10 | 21.60 | +8.30 | +2,766.66% | 2,999 | 145 | 17.38% |
| GOOGL220624C02342500 | 2022-06-24 3:57PM EDT | 2,342.50 | 13.00 | 13.60 | 22.00 | +12.50 | +2,500.00% | 430 | 44 | 23.56% |
| GOOGL220624C02345000 | 2022-06-24 3:52PM EDT | 2,345.00 | 5.92 | 13.00 | 18.90 | +5.72 | +2,860.00% | 883 | 182 | 20.41% |
| GOOGL220624C02347500 | 2022-06-24 3:53PM EDT | 2,347.50 | 6.27 | 8.50 | 18.50 | +5.92 | +1,691.43% | 243 | 65 | 23.44% |
| GOOGL220624C02350000 | 2022-06-24 3:59PM EDT | 2,350.00 | 6.50 | 7.50 | 11.00 | +6.29 | +2,995.24% | 6,251 | 513 | 9.83% |
| GOOGL220624C02352500 | 2022-06-24 3:59PM EDT | 2,352.50 | 7.31 | 5.00 | 13.50 | +7.02 | +2,420.69% | 741 | 31 | 19.51% |
| GOOGL220624C02355000 | 2022-06-24 3:59PM EDT | 2,355.00 | 5.95 | 5.10 | 9.00 | +5.60 | +1,600.00% | 878 | 202 | 13.21% |
| GOOGL220624C02357500 | 2022-06-24 3:59PM EDT | 2,357.50 | 3.10 | 1.40 | 6.20 | +2.95 | +1,966.67% | 166 | 46 | 10.43% |
| GOOGL220624C02360000 | 2022-06-24 3:59PM EDT | 2,360.00 | 1.55 | 0.20 | 3.00 | +1.37 | +761.11% | 1,269 | 149 | 6.58% |
| GOOGL220624C02365000 | 2022-06-24 3:59PM EDT | 2,365.00 | 0.33 | 0.00 | 2.30 | +0.18 | +120.00% | 396 | 67 | 9.18% |
| GOOGL220624C02370000 | 2022-06-24 3:59PM EDT | 2,370.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 2,919 | 133 | 4.32% |
| GOOGL220624C02375000 | 2022-06-24 3:59PM EDT | 2,375.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 374 | 116 | 6.01% |
| GOOGL220624C02380000 | 2022-06-24 3:53PM EDT | 2,380.00 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 635 | 141 | 7.62% |
| GOOGL220624C02385000 | 2022-06-24 3:40PM EDT | 2,385.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 228 | 148 | 9.18% |
| GOOGL220624C02390000 | 2022-06-24 3:58PM EDT | 2,390.00 | 0.01 | 0.00 | 0.60 | -0.09 | -90.00% | 289 | 174 | 16.38% |
| GOOGL220624C02395000 | 2022-06-24 3:40PM EDT | 2,395.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 36 | 50 | 14.94% |
| GOOGL220624C02400000 | 2022-06-24 3:51PM EDT | 2,400.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 735 | 843 | 13.67% |
| GOOGL220624C02405000 | 2022-06-24 3:29PM EDT | 2,405.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 64 | 35 | 15.14% |
| GOOGL220624C02410000 | 2022-06-24 11:13AM EDT | 2,410.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 56 | 130 | 18.12% |
| GOOGL220624C02415000 | 2022-06-24 10:24AM EDT | 2,415.00 | 0.17 | 0.00 | 4.30 | -0.23 | -57.50% | 2 | 15 | 43.34% |
| GOOGL220624C02420000 | 2022-06-24 3:56PM EDT | 2,420.00 | 0.50 | 0.00 | 4.30 | +0.49 | +4,900.00% | 31 | 94 | 45.86% |
| GOOGL220624C02425000 | 2022-06-24 2:23PM EDT | 2,425.00 | 0.05 | 0.00 | 4.30 | -0.05 | -50.00% | 19 | 12 | 48.33% |
| GOOGL220624C02430000 | 2022-06-24 2:23PM EDT | 2,430.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 13 | 56 | 28.13% |
| GOOGL220624C02435000 | 2022-06-24 11:17AM EDT | 2,435.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 30 | 37.63% |
| GOOGL220624C02440000 | 2022-06-24 10:11AM EDT | 2,440.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 24.90% |
| GOOGL220624C02450000 | 2022-06-24 3:38PM EDT | 2,450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 129 | 27.64% |
| GOOGL220624C02460000 | 2022-06-24 3:55PM EDT | 2,460.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 25 | 156 | 30.27% |
| GOOGL220624C02470000 | 2022-06-24 10:08AM EDT | 2,470.00 | 0.15 | 0.00 | 0.05 | +0.12 | +400.00% | 1 | 88 | 32.81% |
| GOOGL220624C02480000 | 2022-06-24 3:36PM EDT | 2,480.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 102 | 35.45% |
| GOOGL220624C02490000 | 2022-06-22 9:46AM EDT | 2,490.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 150 | 37.99% |
| GOOGL220624C02500000 | 2022-06-24 1:18PM EDT | 2,500.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 18 | 425 | 40.53% |
| GOOGL220624C02510000 | 2022-06-21 2:19PM EDT | 2,510.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 35 | 96 | 42.97% |
| GOOGL220624C02515000 | 2022-06-22 9:30AM EDT | 2,515.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 44.34% |
| GOOGL220624C02520000 | 2022-06-21 10:36AM EDT | 2,520.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 45.51% |
| GOOGL220624C02525000 | 2022-06-23 1:29PM EDT | 2,525.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 58 | 46.68% |
| GOOGL220624C02530000 | 2022-06-24 10:03AM EDT | 2,530.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 25 | 48.05% |
| GOOGL220624C02535000 | 2022-06-24 2:02PM EDT | 2,535.00 | 0.01 | 0.00 | 0.05 | -0.34 | -97.14% | 1 | 8 | 49.22% |
| GOOGL220624C02540000 | 2022-06-22 10:58AM EDT | 2,540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 76 | 50.39% |
| GOOGL220624C02550000 | 2022-06-24 3:40PM EDT | 2,550.00 | 0.28 | 0.00 | 0.05 | +0.23 | +460.00% | 5 | 31 | 52.73% |
| GOOGL220624C02560000 | 2022-06-22 1:31PM EDT | 2,560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 25.00% |
| GOOGL220624C02570000 | 2022-06-16 11:05AM EDT | 2,570.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 28 | 54.10% |
| GOOGL220624C02580000 | 2022-06-13 10:02AM EDT | 2,580.00 | 0.88 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 56.25% |
| GOOGL220624C02590000 | 2022-06-17 11:42AM EDT | 2,590.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 58.59% |
| GOOGL220624C02600000 | 2022-06-24 12:45PM EDT | 2,600.00 | 0.02 | 0.00 | 0.05 | -0.12 | -85.71% | 3 | 103 | 60.94% |
| GOOGL220624C02610000 | 2022-06-21 9:44AM EDT | 2,610.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 62.89% |
| GOOGL220624C02620000 | 2022-06-13 9:32AM EDT | 2,620.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 65.23% |
| GOOGL220624C02630000 | 2022-06-22 11:06AM EDT | 2,630.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 67.19% |
| GOOGL220624C02640000 | 2022-06-23 2:23PM EDT | 2,640.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 69.53% |
| GOOGL220624C02650000 | 2022-06-23 9:50AM EDT | 2,650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 362 | 71.48% |
| GOOGL220624C02660000 | 2022-06-08 12:50PM EDT | 2,660.00 | 2.55 | 0.00 | 0.05 | 0.00 | - | 56 | 54 | 73.44% |
| GOOGL220624C02670000 | 2022-06-13 9:56AM EDT | 2,670.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 6 | 62 | 75.78% |
| GOOGL220624C02680000 | 2022-06-06 12:57PM EDT | 2,680.00 | 3.98 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 77.73% |
| GOOGL220624C02690000 | 2022-06-15 2:33PM EDT | 2,690.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 79.69% |
| GOOGL220624C02700000 | 2022-06-22 1:59PM EDT | 2,700.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 131 | 82.03% |
| GOOGL220624C02710000 | 2022-06-10 10:00AM EDT | 2,710.00 | 0.98 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 83.98% |
| GOOGL220624C02720000 | 2022-06-03 3:30PM EDT | 2,720.00 | 1.69 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 85.94% |
| GOOGL220624C02730000 | 2022-06-14 9:48AM EDT | 2,730.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 88.28% |
| GOOGL220624C02740000 | 2022-06-21 10:19AM EDT | 2,740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 12 | 90.23% |
| GOOGL220624C02750000 | 2022-06-21 9:56AM EDT | 2,750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 62 | 92.19% |
| GOOGL220624C02760000 | 2022-06-21 10:01AM EDT | 2,760.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 36 | 94.14% |
| GOOGL220624C02770000 | 2022-06-21 10:01AM EDT | 2,770.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 12 | 96.09% |
| GOOGL220624C02780000 | 2022-06-21 10:01AM EDT | 2,780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 98.05% |
| GOOGL220624C02790000 | 2022-06-24 3:04PM EDT | 2,790.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 8 | 100.00% |
| GOOGL220624C02800000 | 2022-06-21 12:16PM EDT | 2,800.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 167 | 102.34% |
| GOOGL220624C02810000 | 2022-06-24 12:24PM EDT | 2,810.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 24 | 103.91% |
| GOOGL220624C02820000 | 2022-06-24 12:24PM EDT | 2,820.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 20 | 106.25% |
| GOOGL220624C02830000 | 2022-06-24 9:30AM EDT | 2,830.00 | 0.01 | 0.00 | 0.05 | -0.99 | -99.00% | 1 | 1 | 107.81% |
| GOOGL220624C02850000 | 2022-06-22 3:46PM EDT | 2,850.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 128 | 111.72% |
| GOOGL220624C02900000 | 2022-06-24 12:24PM EDT | 2,900.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 154 | 121.09% |
| GOOGL220624C02950000 | 2022-06-24 10:17AM EDT | 2,950.00 | 0.01 | 0.00 | 0.05 | -0.59 | -98.33% | 3 | 6 | 130.47% |
| GOOGL220624C03000000 | 2022-06-22 11:32AM EDT | 3,000.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 131 | 139.06% |
| GOOGL220624C03050000 | 2022-06-24 10:17AM EDT | 3,050.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 4 | 9 | 147.66% |
| GOOGL220624C03100000 | 2022-06-09 11:27AM EDT | 3,100.00 | 0.31 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 156.25% |
| GOOGL220624C03150000 | 2022-05-18 12:59PM EDT | 3,150.00 | 0.43 | 0.00 | 0.05 | 0.00 | - | - | 15 | 164.84% |
| GOOGL220624C03200000 | 2022-06-24 10:17AM EDT | 3,200.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 25 | 173.44% |
| GOOGL220624C03250000 | 2022-06-24 10:17AM EDT | 3,250.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 38 | 181.25% |
| GOOGL220624C03450000 | 2022-06-10 1:16PM EDT | 3,450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 212.50% |
| GOOGL220624C03500000 | 2022-06-02 9:41AM EDT | 3,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 219.53% |
Ponepor24 de junio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220624P01200000 | 2022-06-15 3:10PM EDT | 1,200.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 12 | 10,077 | 376.56% |
| GOOGL220624P01300000 | 2022-06-23 9:57AM EDT | 1,300.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 23 | 334.38% |
| GOOGL220624P01340000 | 2022-06-17 1:05PM EDT | 1,340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 317.19% |
| GOOGL220624P01360000 | 2022-06-23 9:57AM EDT | 1,360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| GOOGL220624P01380000 | 2022-06-23 9:57AM EDT | 1,380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| GOOGL220624P01400000 | 2022-06-23 9:57AM EDT | 1,400.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 293.75% |
| GOOGL220624P01460000 | 2022-05-23 12:03PM EDT | 1,460.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | - | 6 | 271.88% |
| GOOGL220624P01480000 | 2022-06-13 10:24AM EDT | 1,480.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 264.06% |
| GOOGL220624P01500000 | 2022-06-16 2:27PM EDT | 1,500.00 | 0.52 | 0.00 | 0.05 | 0.00 | - | 2 | 10,017 | 257.81% |
| GOOGL220624P01520000 | 2022-06-13 3:54PM EDT | 1,520.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 22 | 250.00% |
| GOOGL220624P01540000 | 2022-06-17 3:54PM EDT | 1,540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 242.97% |
| GOOGL220624P01560000 | 2022-06-24 9:57AM EDT | 1,560.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 1 | 65 | 235.94% |
| GOOGL220624P01580000 | 2022-06-14 1:15PM EDT | 1,580.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 229.69% |
| GOOGL220624P01600000 | 2022-06-17 3:54PM EDT | 1,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 35 | 221.88% |
| GOOGL220624P01620000 | 2022-06-17 3:47PM EDT | 1,620.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 11 | 14 | 215.63% |
| GOOGL220624P01640000 | 2022-06-17 1:19PM EDT | 1,640.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 209.38% |
| GOOGL220624P01650000 | 2022-06-21 12:25PM EDT | 1,650.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 281 | 50.00% |
| GOOGL220624P01660000 | 2022-06-22 9:51AM EDT | 1,660.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 203.13% |
| GOOGL220624P01680000 | 2022-06-21 9:52AM EDT | 1,680.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 196.09% |
| GOOGL220624P01700000 | 2022-06-23 1:26PM EDT | 1,700.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 211 | 189.84% |
| GOOGL220624P01720000 | 2022-06-17 1:25PM EDT | 1,720.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 11 | 24 | 182.81% |
| GOOGL220624P01740000 | 2022-06-22 11:13AM EDT | 1,740.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 101 | 176.56% |
| GOOGL220624P01750000 | 2022-06-24 9:32AM EDT | 1,750.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 513 | 173.44% |
| GOOGL220624P01760000 | 2022-06-24 10:13AM EDT | 1,760.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 58 | 170.31% |
| GOOGL220624P01780000 | 2022-06-21 10:27AM EDT | 1,780.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 42 | 164.84% |
| GOOGL220624P01790000 | 2022-06-24 10:13AM EDT | 1,790.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 161.72% |
| GOOGL220624P01800000 | 2022-06-24 3:56PM EDT | 1,800.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 24 | 3,354 | 158.59% |
| GOOGL220624P01810000 | 2022-06-21 3:51PM EDT | 1,810.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 11 | 155.47% |
| GOOGL220624P01820000 | 2022-06-22 1:57PM EDT | 1,820.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 98 | 152.34% |
| GOOGL220624P01830000 | 2022-06-21 9:31AM EDT | 1,830.00 | 0.48 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 149.22% |
| GOOGL220624P01840000 | 2022-06-24 2:54PM EDT | 1,840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 50.00% |
| GOOGL220624P01850000 | 2022-06-24 12:20PM EDT | 1,850.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 13 | 740 | 143.75% |
| GOOGL220624P01860000 | 2022-06-24 10:02AM EDT | 1,860.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 14 | 272 | 140.63% |
| GOOGL220624P01870000 | 2022-06-21 3:31PM EDT | 1,870.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 137.50% |
| GOOGL220624P01880000 | 2022-06-24 3:00PM EDT | 1,880.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 2 | 321 | 134.38% |
| GOOGL220624P01890000 | 2022-06-24 2:50PM EDT | 1,890.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 131.25% |
| GOOGL220624P01900000 | 2022-06-24 3:49PM EDT | 1,900.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 475 | 128.91% |
| GOOGL220624P01910000 | 2022-06-23 9:39AM EDT | 1,910.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 125.78% |
| GOOGL220624P01920000 | 2022-06-24 3:58PM EDT | 1,920.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 22 | 415 | 122.66% |
| GOOGL220624P01930000 | 2022-06-23 11:42AM EDT | 1,930.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 110 | 120.31% |
| GOOGL220624P01940000 | 2022-06-24 2:41PM EDT | 1,940.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 176 | 117.19% |
| GOOGL220624P01950000 | 2022-06-24 3:55PM EDT | 1,950.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 33 | 501 | 114.06% |
| GOOGL220624P01960000 | 2022-06-24 3:38PM EDT | 1,960.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 23 | 303 | 111.72% |
| GOOGL220624P01970000 | 2022-06-24 3:45PM EDT | 1,970.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 3 | 49 | 108.59% |
| GOOGL220624P01980000 | 2022-06-24 3:28PM EDT | 1,980.00 | 0.01 | 0.00 | 0.05 | -0.08 | -88.89% | 35 | 158 | 105.47% |
| GOOGL220624P01990000 | 2022-06-24 3:43PM EDT | 1,990.00 | 0.01 | 0.00 | 0.05 | -0.24 | -96.00% | 11 | 48 | 103.13% |
| GOOGL220624P02000000 | 2022-06-24 3:54PM EDT | 2,000.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 62 | 535 | 100.00% |
| GOOGL220624P02010000 | 2022-06-24 2:20PM EDT | 2,010.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 107 | 97.27% |
| GOOGL220624P02020000 | 2022-06-24 2:19PM EDT | 2,020.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 35 | 196 | 94.53% |
| GOOGL220624P02030000 | 2022-06-24 2:31PM EDT | 2,030.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 246 | 91.80% |
| GOOGL220624P02035000 | 2022-06-24 2:18PM EDT | 2,035.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 11 | 75 | 90.63% |
| GOOGL220624P02040000 | 2022-06-24 2:36PM EDT | 2,040.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 8 | 188 | 89.06% |
| GOOGL220624P02045000 | 2022-06-23 3:00PM EDT | 2,045.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 72 | 87.50% |
| GOOGL220624P02050000 | 2022-06-24 3:13PM EDT | 2,050.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 30 | 231 | 85.94% |
| GOOGL220624P02055000 | 2022-06-24 2:53PM EDT | 2,055.00 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 1 | 96 | 84.77% |
| GOOGL220624P02060000 | 2022-06-24 3:38PM EDT | 2,060.00 | 0.46 | 0.00 | 0.05 | +0.36 | +360.00% | 27 | 105 | 83.59% |
| GOOGL220624P02065000 | 2022-06-23 9:40AM EDT | 2,065.00 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 1 | 46 | 82.03% |
| GOOGL220624P02070000 | 2022-06-24 11:28AM EDT | 2,070.00 | 0.04 | 0.00 | 0.05 | -0.19 | -82.61% | 37 | 54 | 80.47% |
| GOOGL220624P02075000 | 2022-06-24 3:03PM EDT | 2,075.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 15 | 88 | 79.30% |
| GOOGL220624P02080000 | 2022-06-24 3:59PM EDT | 2,080.00 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 42 | 147 | 78.13% |
| GOOGL220624P02085000 | 2022-06-24 3:38PM EDT | 2,085.00 | 0.04 | 0.00 | 0.05 | -0.49 | -92.45% | 25 | 131 | 76.56% |
| GOOGL220624P02090000 | 2022-06-24 3:59PM EDT | 2,090.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 23 | 153 | 75.00% |
| GOOGL220624P02095000 | 2022-06-24 11:54AM EDT | 2,095.00 | 0.01 | 0.00 | 0.05 | -0.26 | -96.30% | 11 | 57 | 73.83% |
| GOOGL220624P02100000 | 2022-06-24 3:48PM EDT | 2,100.00 | 0.02 | 0.00 | 0.05 | -0.23 | -92.00% | 77 | 457 | 72.66% |
| GOOGL220624P02105000 | 2022-06-24 3:29PM EDT | 2,105.00 | 0.01 | 0.00 | 0.05 | -0.41 | -97.62% | 1 | 54 | 71.09% |
| GOOGL220624P02110000 | 2022-06-24 3:29PM EDT | 2,110.00 | 0.09 | 0.00 | 0.05 | -0.13 | -59.09% | 63 | 223 | 69.53% |
| GOOGL220624P02115000 | 2022-06-24 10:56AM EDT | 2,115.00 | 0.04 | 0.00 | 0.05 | -0.41 | -91.11% | 50 | 200 | 68.36% |
| GOOGL220624P02120000 | 2022-06-24 2:03PM EDT | 2,120.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 45 | 376 | 67.19% |
| GOOGL220624P02125000 | 2022-06-24 11:23AM EDT | 2,125.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 44 | 171 | 65.63% |
| GOOGL220624P02130000 | 2022-06-24 3:27PM EDT | 2,130.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 39 | 155 | 64.45% |
| GOOGL220624P02135000 | 2022-06-24 11:14AM EDT | 2,135.00 | 0.05 | 0.00 | 0.05 | -0.47 | -90.38% | 5 | 148 | 62.89% |
| GOOGL220624P02140000 | 2022-06-24 2:43PM EDT | 2,140.00 | 0.03 | 0.00 | 0.05 | -0.57 | -95.00% | 67 | 237 | 61.72% |
| GOOGL220624P02145000 | 2022-06-24 10:37AM EDT | 2,145.00 | 0.05 | 0.00 | 0.05 | -0.90 | -94.74% | 26 | 211 | 60.16% |
| GOOGL220624P02150000 | 2022-06-24 3:33PM EDT | 2,150.00 | 0.04 | 0.00 | 0.05 | -0.86 | -95.56% | 194 | 753 | 58.98% |
| GOOGL220624P02155000 | 2022-06-24 10:11AM EDT | 2,155.00 | 0.06 | 0.00 | 0.05 | -1.04 | -94.55% | 2 | 100 | 57.42% |
| GOOGL220624P02160000 | 2022-06-24 3:27PM EDT | 2,160.00 | 0.03 | 0.00 | 0.05 | -1.25 | -97.66% | 67 | 213 | 56.25% |
| GOOGL220624P02165000 | 2022-06-24 2:06PM EDT | 2,165.00 | 0.03 | 0.00 | 0.05 | -1.35 | -97.83% | 68 | 112 | 54.69% |
| GOOGL220624P02170000 | 2022-06-24 2:43PM EDT | 2,170.00 | 0.02 | 0.00 | 0.05 | -1.51 | -98.69% | 126 | 274 | 53.52% |
| GOOGL220624P02175000 | 2022-06-24 2:52PM EDT | 2,175.00 | 0.01 | 0.00 | 0.05 | -1.79 | -99.44% | 91 | 180 | 51.95% |
| GOOGL220624P02180000 | 2022-06-24 3:45PM EDT | 2,180.00 | 0.02 | 0.00 | 0.05 | -2.28 | -99.13% | 163 | 272 | 50.78% |
| GOOGL220624P02185000 | 2022-06-24 10:22AM EDT | 2,185.00 | 0.05 | 0.00 | 0.05 | -2.75 | -98.21% | 30 | 76 | 52.73% |
| GOOGL220624P02190000 | 2022-06-24 2:55PM EDT | 2,190.00 | 0.06 | 0.00 | 0.05 | -3.24 | -98.18% | 150 | 165 | 51.37% |
| GOOGL220624P02195000 | 2022-06-24 12:47PM EDT | 2,195.00 | 0.08 | 0.00 | 0.05 | -4.12 | -98.10% | 42 | 65 | 49.81% |
| GOOGL220624P02200000 | 2022-06-24 1:59PM EDT | 2,200.00 | 0.02 | 0.00 | 0.05 | -4.48 | -99.56% | 389 | 675 | 48.44% |
| GOOGL220624P02205000 | 2022-06-24 2:31PM EDT | 2,205.00 | 0.01 | 0.00 | 0.05 | -5.89 | -99.83% | 102 | 112 | 47.07% |
| GOOGL220624P02210000 | 2022-06-24 1:13PM EDT | 2,210.00 | 0.06 | 0.00 | 0.05 | -6.44 | -99.08% | 108 | 165 | 45.51% |
| GOOGL220624P02215000 | 2022-06-24 2:45PM EDT | 2,215.00 | 0.05 | 0.00 | 0.05 | -7.85 | -99.37% | 83 | 233 | 44.14% |
| GOOGL220624P02220000 | 2022-06-24 3:17PM EDT | 2,220.00 | 0.05 | 0.00 | 0.05 | -8.45 | -99.41% | 216 | 246 | 42.77% |
| GOOGL220624P02225000 | 2022-06-24 12:26PM EDT | 2,225.00 | 0.05 | 0.00 | 0.05 | -9.75 | -99.49% | 104 | 150 | 41.31% |
| GOOGL220624P02230000 | 2022-06-24 2:30PM EDT | 2,230.00 | 0.01 | 0.00 | 0.05 | -11.79 | -99.92% | 320 | 266 | 39.84% |
| GOOGL220624P02235000 | 2022-06-24 3:19PM EDT | 2,235.00 | 0.05 | 0.00 | 2.00 | -12.46 | -99.60% | 170 | 152 | 57.67% |
| GOOGL220624P02240000 | 2022-06-24 3:34PM EDT | 2,240.00 | 0.05 | 0.00 | 0.05 | -15.15 | -99.67% | 191 | 178 | 37.01% |
| GOOGL220624P02245000 | 2022-06-24 2:37PM EDT | 2,245.00 | 0.01 | 0.00 | 4.80 | -16.98 | -99.94% | 87 | 105 | 64.38% |
| GOOGL220624P02250000 | 2022-06-24 3:29PM EDT | 2,250.00 | 0.05 | 0.00 | 0.05 | -19.25 | -99.74% | 1,029 | 300 | 34.18% |
| GOOGL220624P02255000 | 2022-06-24 12:33PM EDT | 2,255.00 | 0.15 | 0.00 | 0.05 | -20.85 | -99.29% | 197 | 44 | 32.72% |
| GOOGL220624P02260000 | 2022-06-24 3:53PM EDT | 2,260.00 | 0.01 | 0.00 | 0.05 | -24.99 | -99.96% | 666 | 74 | 31.25% |
| GOOGL220624P02265000 | 2022-06-24 3:53PM EDT | 2,265.00 | 0.06 | 0.00 | 0.05 | -27.94 | -99.79% | 247 | 55 | 29.88% |
| GOOGL220624P02270000 | 2022-06-24 3:35PM EDT | 2,270.00 | 0.01 | 0.00 | 0.25 | -35.99 | -99.97% | 1,593 | 1,011 | 34.67% |
| GOOGL220624P02275000 | 2022-06-24 3:35PM EDT | 2,275.00 | 0.06 | 0.00 | 0.05 | -46.04 | -99.87% | 384 | 17 | 26.95% |
| GOOGL220624P02280000 | 2022-06-24 3:53PM EDT | 2,280.00 | 0.05 | 0.00 | 0.05 | -47.01 | -99.89% | 1,184 | 801 | 25.49% |
| GOOGL220624P02285000 | 2022-06-24 2:56PM EDT | 2,285.00 | 0.05 | 0.00 | 0.05 | -48.58 | -99.90% | 540 | 19 | 24.02% |
| GOOGL220624P02290000 | 2022-06-24 3:51PM EDT | 2,290.00 | 0.01 | 0.00 | 0.05 | -73.49 | -99.99% | 942 | 17 | 22.56% |
| GOOGL220624P02295000 | 2022-06-24 3:51PM EDT | 2,295.00 | 0.05 | 0.00 | 0.05 | -56.94 | -99.91% | 581 | 12 | 21.09% |
| GOOGL220624P02300000 | 2022-06-24 3:56PM EDT | 2,300.00 | 0.05 | 0.00 | 0.05 | -72.22 | -99.93% | 5,146 | 1,589 | 19.63% |
| GOOGL220624P02305000 | 2022-06-24 3:50PM EDT | 2,305.00 | 0.07 | 0.00 | 0.05 | -65.67 | -99.89% | 767 | 13 | 18.16% |
| GOOGL220624P02310000 | 2022-06-24 3:50PM EDT | 2,310.00 | 0.05 | 0.00 | 0.05 | -87.35 | -99.94% | 615 | 47 | 16.65% |
| GOOGL220624P02315000 | 2022-06-24 3:48PM EDT | 2,315.00 | 4.40 | 0.00 | 0.05 | -70.55 | -94.13% | 451 | 44 | 15.14% |
| GOOGL220624P02320000 | 2022-06-24 3:51PM EDT | 2,320.00 | 0.05 | 0.00 | 0.05 | -80.85 | -99.94% | 2,095 | 39 | 13.62% |
| GOOGL220624P02325000 | 2022-06-24 3:57PM EDT | 2,325.00 | 0.05 | 0.00 | 0.05 | -107.64 | -99.95% | 751 | 28 | 12.11% |
| GOOGL220624P02330000 | 2022-06-24 3:58PM EDT | 2,330.00 | 0.05 | 0.00 | 0.05 | -112.59 | -99.96% | 2,682 | 1,110 | 10.55% |
| GOOGL220624P02335000 | 2022-06-24 3:57PM EDT | 2,335.00 | 0.20 | 0.00 | 0.10 | -95.96 | -99.79% | 1,035 | 13 | 9.91% |
| GOOGL220624P02337500 | 2022-06-24 3:57PM EDT | 2,337.50 | 0.07 | 0.00 | 0.30 | -181.03 | -99.96% | 132 | 2 | 11.04% |
| GOOGL220624P02340000 | 2022-06-24 3:57PM EDT | 2,340.00 | 0.10 | 0.00 | 0.05 | -110.96 | -99.91% | 441 | 40 | 7.35% |
| GOOGL220624P02342500 | 2022-06-24 3:53PM EDT | 2,342.50 | 0.15 | 0.00 | 0.45 | -59.43 | -99.75% | 64 | 2 | 9.89% |
| GOOGL220624P02345000 | 2022-06-24 3:59PM EDT | 2,345.00 | 0.05 | 0.00 | 0.25 | -127.35 | -99.96% | 199 | 37 | 7.64% |
| GOOGL220624P02347500 | 2022-06-24 3:57PM EDT | 2,347.50 | 0.37 | 0.00 | 0.80 | -62.02 | -99.41% | 26 | 1 | 9.05% |
| GOOGL220624P02350000 | 2022-06-24 3:59PM EDT | 2,350.00 | 0.55 | 0.00 | 0.60 | -108.25 | -99.49% | 1,378 | 1,095 | 7.03% |
| GOOGL220624P02352500 | 2022-06-24 3:59PM EDT | 2,352.50 | 0.10 | 0.00 | 0.80 | -125.60 | -99.92% | 6 | 3 | 6.37% |
| GOOGL220624P02355000 | 2022-06-24 3:57PM EDT | 2,355.00 | 0.65 | 0.00 | 1.95 | -104.87 | -99.38% | 30 | 10 | 7.69% |
| GOOGL220624P02357500 | 2022-06-24 3:59PM EDT | 2,357.50 | 1.52 | 0.00 | 1.95 | -62.92 | -97.64% | 11 | 1 | 5.76% |
| GOOGL220624P02360000 | 2022-06-24 3:58PM EDT | 2,360.00 | 5.50 | 0.65 | 2.70 | -124.67 | -95.77% | 149 | 16 | 4.96% |
| GOOGL220624P02365000 | 2022-06-07 10:57AM EDT | 2,365.00 | 76.50 | 0.10 | 9.00 | 0.00 | - | - | 0 | 11.85% |
| GOOGL220624P02370000 | 2022-06-21 12:26PM EDT | 2,370.00 | 134.10 | 4.50 | 13.50 | 0.00 | - | 2 | 0 | 14.26% |
| GOOGL220624P02375000 | 2022-06-22 1:58PM EDT | 2,375.00 | 123.13 | 9.00 | 19.00 | 0.00 | - | 5 | 0 | 18.73% |
| GOOGL220624P02380000 | 2022-06-16 1:11PM EDT | 2,380.00 | 258.54 | 14.00 | 24.00 | 0.00 | - | 1 | 0 | 21.81% |
| GOOGL220624P02390000 | 2022-06-16 1:11PM EDT | 2,390.00 | 267.48 | 24.00 | 34.00 | 0.00 | - | 2 | 0 | 27.56% |
| GOOGL220624P02395000 | 2022-06-21 2:09PM EDT | 2,395.00 | 162.31 | 29.00 | 39.00 | 0.00 | - | 38 | 8 | 30.28% |
| GOOGL220624P02400000 | 2022-06-24 3:55PM EDT | 2,400.00 | 40.70 | 34.00 | 44.00 | -105.90 | -72.24% | 2 | 2 | 32.93% |
| GOOGL220624P02410000 | 2022-06-21 3:19PM EDT | 2,410.00 | 171.30 | 44.00 | 54.00 | 0.00 | - | 2 | 0 | 38.04% |
| GOOGL220624P02420000 | 2022-06-21 10:48AM EDT | 2,420.00 | 182.18 | 54.00 | 64.00 | 0.00 | - | 2 | 0 | 42.96% |
| GOOGL220624P02430000 | 2022-06-10 10:05AM EDT | 2,430.00 | 218.31 | 64.00 | 74.00 | 0.00 | - | 1 | 0 | 47.71% |
| GOOGL220624P02440000 | 2022-06-23 3:50PM EDT | 2,440.00 | 191.53 | 74.00 | 84.00 | 0.00 | - | 17 | 17 | 52.32% |
| GOOGL220624P02450000 | 2022-06-09 1:26PM EDT | 2,450.00 | 119.28 | 84.00 | 94.00 | 0.00 | - | 7 | 0 | 56.82% |
| GOOGL220624P02460000 | 2022-06-17 2:13PM EDT | 2,460.00 | 293.73 | 94.00 | 104.00 | 0.00 | - | 2 | 0 | 61.22% |
| GOOGL220624P02470000 | 2022-06-10 11:31AM EDT | 2,470.00 | 263.63 | 102.00 | 117.00 | 0.00 | - | - | 0 | 78.05% |
| GOOGL220624P02480000 | 2022-06-10 11:31AM EDT | 2,480.00 | 273.97 | 111.60 | 127.00 | 0.00 | - | - | 0 | 82.73% |
| GOOGL220624P02500000 | 2022-06-21 9:45AM EDT | 2,500.00 | 284.10 | 131.60 | 147.00 | 0.00 | - | 1 | 0 | 91.82% |
| GOOGL220624P02535000 | 2022-06-10 10:06AM EDT | 2,535.00 | 315.40 | 166.60 | 182.00 | 0.00 | - | - | 0 | 107.04% |
| GOOGL220624P02540000 | 2022-05-06 11:08AM EDT | 2,540.00 | 262.91 | 246.40 | 265.00 | 0.00 | - | 10 | 10 | 290.32% |
| GOOGL220624P02550000 | 2022-06-16 11:50AM EDT | 2,550.00 | 423.25 | 181.60 | 197.00 | 0.00 | - | 1 | 0 | 113.34% |
| GOOGL220624P02570000 | 2022-06-21 10:27AM EDT | 2,570.00 | 335.70 | 201.60 | 218.60 | 0.00 | - | 1 | 0 | 128.84% |
| GOOGL220624P02600000 | 2022-06-15 10:00AM EDT | 2,600.00 | 435.18 | 231.60 | 248.40 | 0.00 | - | 1 | 0 | 140.30% |
| GOOGL220624P02630000 | 2022-06-23 10:11AM EDT | 2,630.00 | 317.00 | 261.60 | 278.40 | -81.90 | -20.53% | 1 | 0 | 152.22% |
| GOOGL220624P02640000 | 2022-06-08 3:10PM EDT | 2,640.00 | 295.27 | 271.60 | 288.60 | 0.00 | - | - | 0 | 157.09% |
| GOOGL220624P02650000 | 2022-06-08 12:20PM EDT | 2,650.00 | 295.87 | 282.00 | 298.60 | 0.00 | - | 2 | 0 | 160.97% |
| GOOGL220624P02670000 | 2022-06-14 3:41PM EDT | 2,670.00 | 525.20 | 301.60 | 318.60 | 0.00 | - | - | 0 | 168.60% |
| GOOGL220624P02680000 | 2022-05-24 12:36PM EDT | 2,680.00 | 598.95 | 425.90 | 443.10 | 0.00 | - | 2 | 0 | 459.99% |
| GOOGL220624P02690000 | 2022-06-15 2:00PM EDT | 2,690.00 | 510.66 | 322.00 | 338.40 | 0.00 | - | - | 0 | 175.05% |
| GOOGL220624P02700000 | 2022-06-13 9:43AM EDT | 2,700.00 | 544.00 | 331.60 | 348.60 | 0.00 | - | 2 | 0 | 179.80% |
| GOOGL220624P02720000 | 2022-06-02 10:48AM EDT | 2,720.00 | 423.84 | 352.00 | 368.40 | 0.00 | - | - | 0 | 186.01% |
| GOOGL220624P02730000 | 2022-06-01 10:15AM EDT | 2,730.00 | 427.16 | 361.60 | 378.40 | 0.00 | - | - | 0 | 189.60% |
| GOOGL220624P02750000 | 2022-06-17 10:21AM EDT | 2,750.00 | 624.00 | 381.60 | 398.50 | 0.00 | - | 1 | 0 | 197.27% |
| GOOGL220624P02760000 | 2022-06-03 9:44AM EDT | 2,760.00 | 462.77 | 391.60 | 408.60 | 0.00 | - | 1 | 0 | 201.36% |
| GOOGL220624P02770000 | 2022-06-03 9:45AM EDT | 2,770.00 | 474.80 | 401.60 | 418.60 | 0.00 | - | 1 | 0 | 204.85% |
| GOOGL220624P02810000 | 2022-06-13 3:17PM EDT | 2,810.00 | 672.90 | 441.60 | 458.60 | 0.00 | - | - | 0 | 218.58% |
| GOOGL220624P02820000 | 2022-06-13 1:45PM EDT | 2,820.00 | 661.31 | 451.60 | 468.60 | 0.00 | - | - | 0 | 221.95% |
| GOOGL220624P02830000 | 2022-06-14 10:15AM EDT | 2,830.00 | 696.70 | 461.60 | 478.60 | 0.00 | - | 1 | 0 | 225.29% |
| GOOGL220624P03250000 | 2022-06-10 3:02PM EDT | 3,250.00 | 1,008.29 | 881.60 | 898.60 | 0.00 | - | 2 | 0 | 349.02% |
| GOOGL220624P03500000 | 2022-06-17 11:28AM EDT | 3,500.00 | 1,361.98 | 1,131.60 | 1,148.60 | 0.00 | - | 1 | 0 | 411.16% |
© 2022 Yahoo. Todos los derechos reservados.
