Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadas
30 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.37 | 0.00 | - | 11 | 0 | 50.00 | - | - | - | - | - |
| 41.95 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 39.15 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| 33.75 | 0.00 | - | 6 | 0 | 65.00 | 0.01 | 0.00 | - | 1 | 0 |
| 27.39 | 0.00 | - | 2 | 0 | 70.00 | 0.01 | 0.00 | - | 30 | 0 |
| 22.50 | 0.00 | - | 47 | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| 17.65 | 0.00 | - | 7 | 0 | 80.00 | 0.01 | 0.00 | - | 495 | 0 |
| 15.55 | 0.00 | - | 18 | 0 | 82.00 | 0.02 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 26 | 0 | 83.00 | 0.02 | 0.00 | - | 11 | 0 |
| 13.65 | 0.00 | - | 11 | 0 | 84.00 | 0.02 | 0.00 | - | 44 | 0 |
| 12.60 | 0.00 | - | 27 | 0 | 85.00 | 0.04 | 0.00 | - | 324 | 0 |
| 11.55 | 0.00 | - | 27 | 0 | 86.00 | 0.04 | 0.00 | - | 68 | 0 |
| 10.50 | 0.00 | - | 3 | 0 | 87.00 | 0.05 | 0.00 | - | 123 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 88.00 | 0.07 | 0.00 | - | 775 | 0 |
| 8.40 | 0.00 | - | 17 | 0 | 89.00 | 0.09 | 0.00 | - | 245 | 0 |
| 7.80 | 0.00 | - | 63 | 0 | 90.00 | 0.12 | 0.00 | - | 791 | 0 |
| 6.80 | 0.00 | - | 34 | 0 | 91.00 | 0.20 | 0.00 | - | 431 | 0 |
| 5.50 | 0.00 | - | 216 | 0 | 92.00 | 0.25 | 0.00 | - | 212 | 0 |
| 5.05 | 0.00 | - | 9 | 0 | 93.00 | 0.37 | 0.00 | - | 293 | 0 |
| 4.00 | 0.00 | - | 81 | 0 | 94.00 | 0.52 | 0.00 | - | 1,381 | 0 |
| 3.35 | 0.00 | - | 1,344 | 0 | 95.00 | 0.73 | 0.00 | - | 2,169 | 0 |
| 2.56 | 0.00 | - | 518 | 0 | 96.00 | 1.03 | 0.00 | - | 2,203 | 0 |
| 2.00 | 0.00 | - | 6,320 | 0 | 97.00 | 1.38 | 0.00 | - | 2,721 | 0 |
| 1.44 | 0.00 | - | 3,446 | 0 | 98.00 | 1.83 | 0.00 | - | 5,062 | 0 |
| 0.99 | 0.00 | - | 4,708 | 0 | 99.00 | 2.41 | 0.00 | - | 3,338 | 0 |
| 0.68 | 0.00 | - | 7,546 | 0 | 100.00 | 3.05 | 0.00 | - | 2,946 | 0 |
| 0.44 | 0.00 | - | 4,424 | 0 | 101.00 | 3.85 | 0.00 | - | 558 | 0 |
| 0.27 | 0.00 | - | 7,205 | 0 | 102.00 | 4.70 | 0.00 | - | 115 | 0 |
| 0.18 | 0.00 | - | 4,816 | 0 | 103.00 | 5.60 | 0.00 | - | 204 | 0 |
| 0.11 | 0.00 | - | 1,458 | 0 | 104.00 | 6.80 | 0.00 | - | 149 | 0 |
| 0.07 | 0.00 | - | 12,871 | 0 | 105.00 | 7.45 | 0.00 | - | 108 | 0 |
| 0.06 | 0.00 | - | 949 | 0 | 106.00 | 8.57 | 0.00 | - | 117 | 0 |
| 0.04 | 0.00 | - | 654 | 0 | 107.00 | 9.55 | 0.00 | - | 46 | 0 |
| 0.04 | 0.00 | - | 510 | 0 | 108.00 | 10.83 | 0.00 | - | 119 | 0 |
| 0.02 | 0.00 | - | 65 | 0 | 109.00 | 11.84 | 0.00 | - | 39 | 0 |
| 0.01 | 0.00 | - | 1,371 | 0 | 110.00 | 12.51 | 0.00 | - | 44 | 0 |
| 0.02 | 0.00 | - | 107 | 0 | 111.00 | 13.47 | 0.00 | - | 46 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 112.00 | 12.25 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 29 | 0 | 113.00 | 14.40 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 114.00 | 16.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 155 | 0 | 115.00 | 17.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 116.00 | 16.95 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 117.00 | 18.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 118.00 | 19.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 119.00 | 21.65 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 106 | 0 | 120.00 | 22.87 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 121.00 | 21.75 | 0.00 | - | 151 | 0 |
| 0.01 | 0.00 | - | 37 | 0 | 122.00 | 19.89 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 429 | 0 | 123.00 | 25.88 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 162 | 0 | 124.00 | 24.50 | 0.00 | - | 138 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 125.00 | 25.80 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 126.00 | 25.80 | 0.00 | - | 66 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 127.00 | 16.50 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 128.00 | 17.35 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 129.00 | 25.00 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 130.00 | 19.20 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 131.00 | 20.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 460 | 0 | 132.00 | 28.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 133.00 | 25.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 134.00 | 24.55 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 135.00 | 33.39 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 136.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 0 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 253 | 0 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 145 | 0 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 196 | 0 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 145.00 | 25.03 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
