U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
147.68+6.50 (+4.60%)
Al cierre: 04:00PM EDT
147.40 -0.28 (-0.19%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
22 de marzo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
65.300.00-41475.00-----
-----80.000.010.00-13
55.530.00--185.000.020.00-15
52.040.00--490.000.010.00-13
54.40+10.40+23.64%1595.000.020.00-1217
40.800.00-2741100.000.040.00-352
35.630.00-49105.000.020.00-28233
37.87+12.41+48.74%27110.000.010.00-2208
-----115.000.010.00-1235
-----118.000.01-0.01-50.00%1021
-----119.000.01-0.01-50.00%4044
20.900.00-1384120.000.01-0.01-50.00%128652
21.250.00--5121.000.01-0.01-50.00%123
16.700.00-18122.000.030.00-411,097
10.150.00-22123.000.01-0.01-50.00%455525
19.050.00-110124.000.01-0.01-50.00%11162
16.220.00-1137125.000.01-0.01-50.00%1261,969
17.300.00-24126.000.01-0.03-75.00%244278
14.750.00-121127.000.01-0.04-80.00%260888
22.15+9.55+75.79%139128.000.01-0.03-75.00%599837
21.00+9.30+79.49%190129.000.02-0.03-60.00%1481,714
21.20+10.16+92.03%51183130.000.01-0.04-80.00%2301,883
20.30+9.80+93.33%2370131.000.02-0.06-75.00%194601
16.25+6.83+72.51%322432132.000.01-0.11-91.67%2461,794
14.79+6.54+79.27%14635133.000.02-0.12-85.71%650763
13.90+6.50+87.84%23575134.000.03-0.15-83.33%4671,359
12.76+6.29+97.22%1231,333135.000.03-0.21-87.50%1,3913,148
11.72+6.22+113.09%128971136.000.04-0.30-88.24%4532,515
11.05+6.03+120.12%2031,204137.000.04-0.40-90.91%9053,745
9.96+5.88+144.12%2,2993,345138.000.07-0.61-89.71%7282,864
8.64+5.46+171.70%2802,057139.000.09-0.81-90.00%8971,630
7.80+5.14+193.23%1,5544,055140.000.13-1.13-89.68%2,8121,979
6.90+4.84+234.95%2,4344,138141.000.20-1.55-88.57%9281,620
6.09+4.46+273.62%1,2655,727142.000.28-1.98-87.61%1,9762,151
5.15+3.97+336.44%3,0964,835143.000.40-2.40-85.71%4,177751
4.15+3.26+366.29%1,9535,020144.000.60-2.90-82.86%5,020715
3.60+2.98+480.65%4,6254,595145.000.83-3.36-80.19%11,997581
2.92+2.48+563.64%1,5227,194146.001.13-3.97-77.84%5,142162
2.31+2.01+670.00%4,35533,570147.001.50-4.60-75.41%7,611104
1.80+1.59+757.14%4,6392,286148.002.00-4.90-71.01%7,70523
1.38+1.23+820.00%9,4933,576149.002.61-4.44-62.98%8,3042
1.04+0.94+940.00%56,2285,548150.003.25-5.66-63.52%14,77681
0.50+0.45+900.00%49,9121,316152.505.24-5.96-53.21%4,4371
0.27+0.24+800.00%57,9471,024155.007.60-5.90-43.70%8571
0.15+0.12+400.00%12,339384157.5010.25+0.62+6.44%350
0.09+0.07+350.00%12,320428160.00-----
0.06+0.05+500.00%5,939509162.50-----
0.03+0.02+200.00%2,4072,324165.00-----
0.03+0.02+200.00%980240167.50-----
0.02+0.01+100.00%990301170.0020.00-5.75-22.33%20
0.020.00-9233172.50-----
0.010.00-136113175.00-----
0.010.00-2,84512180.0037.600.00---
0.010.00-1220185.00-----
0.010.00-2883190.00-----
0.010.00-17200.00-----
0.01-0.01-50.00%53210.00-----
0.010.00--1220.00-----
0.03+0.02+200.00%119225.00-----