Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,791.86+11.20 (+0.40%)
A partir del 10:42a.m. EDT. Mercado abierto.
Llamadas
24 de septiembre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,670.00 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 1,680.00 | 0.05 | 0.00 | - | 2 | 12 |
| 1,162.10 | 0.00 | - | - | 1 | 1,700.00 | - | - | - | - | - |
| 980.30 | 0.00 | - | 2 | 3 | 1,740.00 | - | - | - | - | - |
| 1,034.20 | 0.00 | - | 3 | 4 | 1,750.00 | 0.35 | 0.00 | - | - | 1 |
| 1,080.00 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
| - | - | - | - | - | 1,800.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,830.00 | 0.40 | 0.00 | - | 6 | 0 |
| 986.76 | 0.00 | - | 1 | 0 | 1,900.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,950.00 | 0.06 | 0.00 | - | 8 | 3 |
| - | - | - | - | - | 1,960.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,970.00 | 2.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2,000.00 | 0.05 | 0.00 | - | 2 | 8 |
| 756.00 | 0.00 | - | - | 2 | 2,040.00 | - | - | - | - | - |
| - | - | - | - | - | 2,050.00 | 0.57 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2,070.00 | 0.11 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2,100.00 | 0.05 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2,110.00 | 0.23 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2,120.00 | 0.01 | 0.00 | - | 9 | 16 |
| 709.20 | 0.00 | - | - | 2 | 2,130.00 | - | - | - | - | - |
| - | - | - | - | - | 2,150.00 | 0.25 | 0.00 | - | 128 | 128 |
| 665.03 | 0.00 | - | 1 | 1 | 2,160.00 | 0.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2,170.00 | 3.27 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 2,180.00 | 0.14 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 2,190.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,200.00 | 0.48 | 0.00 | - | 8 | 57 |
| - | - | - | - | - | 2,210.00 | 0.40 | 0.00 | - | 1 | 21 |
| 529.52 | 0.00 | - | - | 2 | 2,220.00 | 0.35 | 0.00 | - | 1 | 6 |
| 591.00 | 0.00 | - | - | 2 | 2,240.00 | 0.14 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 2,250.00 | 0.60 | 0.00 | - | 6 | 40 |
| 571.10 | 0.00 | - | - | 1 | 2,260.00 | 0.67 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 2,270.00 | 0.65 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 2,280.00 | 0.45 | 0.00 | - | 54 | 52 |
| - | - | - | - | - | 2,290.00 | 0.33 | +0.28 | +560.00% | 2 | 58 |
| - | - | - | - | - | 2,300.00 | 0.13 | -0.17 | -56.67% | 3 | 169 |
| - | - | - | - | - | 2,310.00 | 1.10 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2,320.00 | 0.95 | 0.00 | - | 6 | 23 |
| 416.40 | 0.00 | - | - | 0 | 2,330.00 | 0.90 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 2,340.00 | 0.45 | 0.00 | - | 5 | 24 |
| 393.50 | 0.00 | - | 1 | 6 | 2,350.00 | 1.20 | 0.00 | - | 48 | 41 |
| - | - | - | - | - | 2,360.00 | 1.07 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 2,370.00 | 0.39 | -1.51 | -79.47% | 1 | 49 |
| - | - | - | - | - | 2,380.00 | 0.95 | +0.55 | +137.50% | 1 | 102 |
| - | - | - | - | - | 2,390.00 | 1.75 | 0.00 | - | 5 | 17 |
| 467.70 | 0.00 | - | - | 4 | 2,400.00 | 0.25 | +0.07 | +38.89% | 1 | 286 |
| 463.24 | 0.00 | - | 3 | 1 | 2,410.00 | 1.83 | 0.00 | - | 30 | 27 |
| 422.30 | 0.00 | - | - | 3 | 2,420.00 | 0.50 | 0.00 | - | 13 | 44 |
| - | - | - | - | - | 2,430.00 | 0.01 | -0.49 | -98.00% | 1 | 22 |
| - | - | - | - | - | 2,440.00 | 0.52 | +0.02 | +4.00% | 1 | 43 |
| 303.68 | 0.00 | - | 1 | 1 | 2,450.00 | 0.49 | 0.00 | - | 78 | 158 |
| 385.04 | 0.00 | - | 1 | 1 | 2,460.00 | 0.50 | 0.00 | - | 8 | 48 |
| 279.70 | 0.00 | - | - | 2 | 2,465.00 | 0.75 | 0.00 | - | 13 | 95 |
| 375.60 | 0.00 | - | 2 | 3 | 2,470.00 | 0.43 | -0.12 | -21.82% | 5 | 137 |
| - | - | - | - | - | 2,475.00 | 0.70 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 2,480.00 | 0.85 | 0.00 | - | 5 | 89 |
| - | - | - | - | - | 2,485.00 | 0.70 | 0.00 | - | 12 | 35 |
| 300.32 | -91.38 | -23.33% | 1 | 57 | 2,490.00 | 0.95 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 2,495.00 | 0.95 | 0.00 | - | 52 | 110 |
| 290.39 | -4.81 | -1.63% | 1 | 69 | 2,500.00 | 0.85 | -0.20 | -19.05% | 82 | 451 |
| - | - | - | - | - | 2,505.00 | 1.20 | +0.35 | +41.18% | 1 | 69 |
| 334.08 | 0.00 | - | 1 | 1 | 2,510.00 | 0.80 | -0.15 | -15.79% | 15 | 60 |
| - | - | - | - | - | 2,515.00 | 0.73 | -0.32 | -30.48% | 15 | 88 |
| 329.00 | 0.00 | - | 1 | 2 | 2,520.00 | 0.73 | -0.14 | -16.09% | 6 | 112 |
| - | - | - | - | - | 2,525.00 | 1.10 | 0.00 | - | 52 | 260 |
| 327.02 | 0.00 | - | 1 | 2 | 2,530.00 | 1.30 | -0.65 | -33.33% | 1 | 86 |
| 318.30 | 0.00 | - | - | 1 | 2,535.00 | 1.35 | 0.00 | - | 1 | 14 |
| 345.62 | 0.00 | - | 1 | 2 | 2,540.00 | 1.25 | 0.00 | - | 108 | 161 |
| 317.18 | 0.00 | - | 1 | 1 | 2,545.00 | 2.05 | 0.00 | - | 3 | 44 |
| 232.70 | +2.50 | +1.09% | 1 | 17 | 2,550.00 | 1.00 | -0.47 | -31.97% | 7 | 439 |
| 287.30 | 0.00 | - | 1 | 1 | 2,555.00 | 1.06 | -1.39 | -56.73% | 5 | 151 |
| 284.66 | 0.00 | - | 1 | 22 | 2,560.00 | 1.35 | 0.00 | - | 3 | 93 |
| 354.16 | 0.00 | - | 20 | 21 | 2,565.00 | 1.90 | +0.40 | +26.67% | 1 | 123 |
| 175.70 | 0.00 | - | 1 | 1 | 2,570.00 | 1.92 | +0.18 | +10.34% | 1 | 164 |
| - | - | - | - | - | 2,575.00 | 1.67 | 0.00 | - | 18 | 87 |
| 178.80 | 0.00 | - | 1 | 0 | 2,580.00 | 1.55 | -0.50 | -24.39% | 49 | 157 |
| 262.90 | 0.00 | - | 1 | 2 | 2,585.00 | 1.53 | -0.57 | -27.14% | 14 | 45 |
| 246.70 | 0.00 | - | - | 1 | 2,590.00 | 1.89 | -0.54 | -22.22% | 2 | 162 |
| 253.10 | 0.00 | - | - | 1 | 2,595.00 | 2.20 | 0.00 | - | 5 | 40 |
| 188.60 | +3.60 | +1.95% | 4 | 37 | 2,600.00 | 1.60 | -0.80 | -33.33% | 65 | 549 |
| - | - | - | - | - | 2,605.00 | 2.19 | -0.16 | -6.81% | 1 | 30 |
| - | - | - | - | - | 2,610.00 | 2.32 | -0.18 | -7.20% | 10 | 72 |
| 139.00 | 0.00 | - | - | 1 | 2,615.00 | 2.40 | -0.34 | -12.41% | 6 | 145 |
| 175.63 | 0.00 | - | 1 | 60 | 2,620.00 | 2.32 | -0.28 | -10.77% | 4 | 198 |
| 153.00 | -125.65 | -45.09% | 1 | 0 | 2,625.00 | 2.74 | 0.00 | - | 140 | 209 |
| 129.60 | 0.00 | - | 2 | 15 | 2,630.00 | 2.90 | -1.20 | -29.27% | 11 | 263 |
| 167.80 | 0.00 | - | 1 | 1 | 2,635.00 | 2.73 | -1.87 | -40.65% | 12 | 108 |
| 199.63 | 0.00 | - | 1 | 13 | 2,640.00 | 2.56 | -1.94 | -43.11% | 19 | 183 |
| 105.80 | 0.00 | - | 1 | 3 | 2,645.00 | 3.03 | -1.67 | -35.53% | 6 | 69 |
| 144.77 | 0.00 | - | 1 | 5 | 2,650.00 | 2.90 | -2.20 | -43.14% | 353 | 428 |
| 140.02 | 0.00 | - | 1 | 4 | 2,655.00 | 3.00 | -2.35 | -43.93% | 8 | 100 |
| 120.00 | 0.00 | - | 7 | 5 | 2,660.00 | 3.80 | -0.60 | -13.64% | 15 | 142 |
| 87.19 | 0.00 | - | 5 | 4 | 2,665.00 | 5.73 | 0.00 | - | 17 | 87 |
| 121.50 | 0.00 | - | 2 | 2 | 2,670.00 | 5.40 | -0.72 | -11.76% | 10 | 223 |
| 97.20 | 0.00 | - | 6 | 6 | 2,675.00 | 4.25 | -0.78 | -15.51% | 2 | 131 |
| 115.81 | 0.00 | - | 2 | 65 | 2,680.00 | 7.60 | +0.80 | +11.76% | 9 | 330 |
| 102.50 | +19.40 | +23.35% | 1 | 8 | 2,685.00 | 4.80 | -1.40 | -22.58% | 29 | 246 |
| 100.00 | -4.00 | -3.85% | 2 | 5 | 2,690.00 | 5.40 | -1.70 | -23.94% | 19 | 211 |
| 93.10 | +17.80 | +23.64% | 4 | 21 | 2,695.00 | 5.41 | -1.04 | -16.12% | 11 | 173 |
| 88.60 | -16.40 | -15.62% | 8 | 26 | 2,700.00 | 5.54 | -3.76 | -40.43% | 276 | 825 |
| 57.90 | 0.00 | - | 12 | 9 | 2,705.00 | 10.00 | +0.40 | +4.17% | 6 | 200 |
| 80.45 | +0.65 | +0.81% | 10 | 7 | 2,710.00 | 6.00 | -3.88 | -39.27% | 21 | 191 |
| 75.90 | -10.35 | -12.00% | 10 | 13 | 2,715.00 | 7.60 | -3.03 | -28.50% | 8 | 207 |
| 74.22 | 0.00 | - | 61 | 1,127 | 2,720.00 | 7.55 | -4.45 | -37.08% | 95 | 677 |
| 71.23 | -4.27 | -5.66% | 5 | 76 | 2,725.00 | 8.11 | -4.39 | -35.12% | 18 | 277 |
| 69.10 | -0.90 | -1.29% | 1 | 26 | 2,730.00 | 8.70 | -4.28 | -32.97% | 308 | 355 |
| 66.40 | +3.40 | +5.40% | 5 | 40 | 2,735.00 | 10.02 | -3.79 | -27.44% | 41 | 239 |
| 56.80 | -0.70 | -1.22% | 3 | 73 | 2,740.00 | 10.40 | -5.00 | -32.47% | 53 | 177 |
| 50.70 | -7.00 | -12.13% | 3 | 75 | 2,745.00 | 13.50 | -2.28 | -14.45% | 76 | 172 |
| 52.40 | -3.77 | -6.71% | 89 | 176 | 2,750.00 | 10.79 | -7.31 | -40.39% | 1,149 | 461 |
| 40.33 | -4.47 | -9.98% | 3 | 181 | 2,755.00 | 13.40 | -5.40 | -28.72% | 15 | 202 |
| 44.30 | +2.80 | +6.75% | 57 | 213 | 2,760.00 | 12.30 | -7.70 | -38.50% | 43 | 211 |
| 36.50 | -3.32 | -8.34% | 8 | 109 | 2,765.00 | 14.00 | -7.54 | -35.00% | 38 | 207 |
| 30.50 | -5.72 | -15.79% | 14 | 113 | 2,770.00 | 15.74 | -6.81 | -30.20% | 57 | 269 |
| 33.69 | -0.11 | -0.33% | 53 | 129 | 2,775.00 | 17.00 | -8.40 | -33.07% | 59 | 291 |
| 27.50 | -0.98 | -3.44% | 220 | 201 | 2,780.00 | 20.50 | -6.50 | -24.07% | 120 | 334 |
| 27.00 | +1.00 | +3.85% | 111 | 65 | 2,785.00 | 19.40 | -10.60 | -35.33% | 175 | 265 |
| 23.70 | +0.40 | +1.72% | 277 | 159 | 2,790.00 | 21.30 | -9.34 | -30.48% | 60 | 355 |
| 21.00 | -0.20 | -0.94% | 89 | 118 | 2,795.00 | 23.60 | -8.80 | -27.16% | 29 | 115 |
| 18.00 | +0.50 | +2.86% | 535 | 1,944 | 2,800.00 | 25.95 | -9.49 | -26.78% | 73 | 1,127 |
| 11.40 | -5.05 | -30.70% | 28 | 257 | 2,805.00 | 32.05 | -6.11 | -16.01% | 16 | 84 |
| 13.40 | -0.50 | -3.60% | 32 | 317 | 2,810.00 | 31.90 | -9.12 | -22.23% | 10 | 169 |
| 10.40 | -2.30 | -18.11% | 13 | 65 | 2,815.00 | 36.10 | -7.16 | -16.55% | 3 | 124 |
| 9.40 | -0.90 | -8.74% | 443 | 1,298 | 2,820.00 | 36.08 | -5.12 | -12.43% | 3 | 247 |
| 7.00 | -1.90 | -21.35% | 62 | 291 | 2,825.00 | 50.07 | 0.00 | - | 17 | 160 |
| 6.17 | -1.23 | -16.62% | 152 | 1,023 | 2,830.00 | 44.45 | -8.95 | -16.76% | 10 | 199 |
| 5.07 | -1.08 | -17.56% | 98 | 212 | 2,835.00 | 63.80 | +6.60 | +11.54% | 1 | 184 |
| 3.71 | -1.44 | -27.96% | 175 | 403 | 2,840.00 | 57.45 | -7.55 | -11.62% | 4 | 305 |
| 2.25 | -2.28 | -50.33% | 39 | 140 | 2,845.00 | 56.71 | -8.99 | -13.68% | 14 | 147 |
| 2.75 | -1.05 | -27.63% | 684 | 1,055 | 2,850.00 | 65.03 | +3.47 | +5.64% | 3 | 281 |
| 2.10 | -0.90 | -30.00% | 40 | 176 | 2,855.00 | 71.00 | +5.14 | +7.80% | 11 | 173 |
| 1.75 | -0.80 | -31.37% | 38 | 348 | 2,860.00 | 84.14 | +7.66 | +10.02% | 6 | 143 |
| 1.21 | -1.44 | -54.34% | 19 | 157 | 2,865.00 | 74.91 | +5.78 | +8.36% | 5 | 56 |
| 1.00 | -0.95 | -48.72% | 143 | 462 | 2,870.00 | 92.97 | +1.77 | +1.94% | 2 | 175 |
| 0.80 | -0.95 | -54.29% | 5 | 138 | 2,875.00 | 94.60 | +10.40 | +12.35% | 1 | 86 |
| 0.70 | -0.55 | -44.00% | 13 | 560 | 2,880.00 | 87.80 | -9.10 | -9.39% | 1 | 110 |
| 0.60 | -0.40 | -40.00% | 14 | 235 | 2,885.00 | 129.35 | 0.00 | - | 4 | 36 |
| 0.50 | -0.30 | -37.50% | 29 | 252 | 2,890.00 | 155.93 | 0.00 | - | 22 | 76 |
| 0.31 | -0.47 | -60.26% | 3 | 233 | 2,895.00 | 151.70 | 0.00 | - | 2 | 106 |
| 0.30 | -0.30 | -50.00% | 71 | 1,686 | 2,900.00 | 121.10 | 0.00 | - | 13 | 215 |
| 0.55 | 0.00 | - | 33 | 251 | 2,905.00 | 55.20 | 0.00 | - | 1 | 34 |
| 0.05 | -0.40 | -88.89% | 8 | 960 | 2,910.00 | 132.96 | 0.00 | - | 10 | 122 |
| 0.50 | 0.00 | - | 38 | 208 | 2,915.00 | 123.07 | 0.00 | - | 5 | 9 |
| 0.32 | -0.08 | -20.00% | 31 | 691 | 2,920.00 | 127.19 | 0.00 | - | 7 | 37 |
| 0.25 | -0.15 | -37.50% | 18 | 177 | 2,925.00 | 132.17 | 0.00 | - | 7 | 7 |
| 0.25 | -0.07 | -21.87% | 3 | 335 | 2,930.00 | 107.54 | 0.00 | - | 5 | 38 |
| 0.18 | -0.22 | -55.00% | 1 | 46 | 2,935.00 | - | - | - | - | - |
| 0.32 | +0.07 | +28.00% | 10 | 659 | 2,940.00 | 148.03 | 0.00 | - | 206 | 78 |
| 0.32 | 0.00 | - | 17 | 142 | 2,945.00 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 18 | 386 | 2,950.00 | 161.99 | -24.27 | -13.03% | 2 | 12 |
| 0.28 | 0.00 | - | 1 | 25 | 2,955.00 | - | - | - | - | - |
| 0.31 | -0.14 | -31.11% | 10 | 121 | 2,960.00 | 191.82 | 0.00 | - | 200 | 76 |
| 0.44 | 0.00 | - | 1 | 12 | 2,965.00 | 128.50 | 0.00 | - | - | 4 |
| 0.35 | 0.00 | - | 41 | 145 | 2,970.00 | 124.20 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 2 | 20 | 2,975.00 | - | - | - | - | - |
| 0.26 | +0.06 | +30.00% | 10 | 103 | 2,980.00 | 186.80 | +82.88 | +79.75% | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 149 | 2,990.00 | 220.50 | 0.00 | - | 1 | 0 |
| 0.10 | -0.04 | -28.57% | 21 | 449 | 3,000.00 | 153.00 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 3 | 302 | 3,050.00 | 269.30 | 0.00 | - | 1 | 2 |
| 0.15 | +0.10 | +200.00% | 16 | 58 | 3,100.00 | 257.80 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 3 | 136 | 3,150.00 | 379.80 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 55 | 3,200.00 | 353.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 26 | 3,250.00 | 417.40 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 6 | 52 | 3,300.00 | 459.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 20 | 3,350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 23 | 64 | 3,400.00 | 557.40 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 14 | 65 | 3,450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 19 | 99 | 3,500.00 | 651.50 | 0.00 | - | - | - |
| 0.10 | 0.00 | - | 37 | 39 | 3,550.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 43 | 45 | 3,600.00 | 739.70 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. Todos los derechos reservados.
