GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
9 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
72.900.00-32150.000.010.00-3123
71.050.00-1255.000.010.00-11
53.250.00--570.000.010.00--102
47.780.00-1075.000.030.00-812
46.000.00-1180.000.010.00-612
37.850.00-1085.000.010.00-129
32.550.00-1590.000.010.00-286
32.100.00-1191.000.030.00-2639
33.460.00-1192.000.010.00-657
34.100.00-2793.000.010.00-3036
33.050.00-1494.000.010.00-12,119
31.950.00-1895.000.010.00-5117
31.500.00-21896.000.010.00-171,698
25.950.00-19497.000.010.00-16288
27.750.00-21398.000.040.00-1591
24.030.00-12199.000.010.00-30183
22.700.00-1786100.000.010.00-3494
21.300.00-2872101.000.010.00-193312
20.590.00-4157102.000.020.00-1315
19.490.00-1666103.000.010.00-300510
19.010.00-1059104.000.010.00-1475
17.630.00-22380105.000.010.00-534867
21.460.00-21180106.000.010.00-202629
15.800.00-15329107.000.020.00-23316
15.490.00-39364108.000.010.00-24,298
13.500.00-52417109.000.020.00-11310
12.600.00-18368110.000.020.00-1281,460
13.350.00-6212111.000.030.00-122323
10.750.00-89633112.000.040.00-210568
9.420.00-74317113.000.040.00-61666
8.700.00-34249114.000.050.00-48605
7.400.00-111409115.000.070.00-797865
6.550.00-39604116.000.090.00-561,057
6.100.00-75737117.000.110.00-165792
4.480.00-26840118.000.170.00-1,6942,161
3.920.00-55689119.000.250.00-1,5872,074
2.970.00-1381,931120.000.370.00-3,3274,487
2.180.00-376426121.000.610.00-1,9162,325
1.570.00-4,2442,111122.000.880.00-11,5984,033
1.020.00-9,7704,359123.001.320.00-5,2123,311
0.650.00-13,8164,927124.001.960.00-7,4054,082
0.400.00-17,1459,265125.002.770.00-7,9087,978
0.240.00-22,5587,455126.003.500.00-7,67728,217
0.140.00-19,2639,741127.004.450.00-4,1663,264
0.090.00-19,2249,452128.005.100.00-4,6411,684
0.070.00-27,20826,870129.006.570.00-1,089417
0.040.00-25,60824,263130.007.570.00-37575
0.040.00-3,26411,236131.00-----
0.020.00-3,3255,086132.009.500.00-50
0.010.00-6001,056133.0010.450.00-6230
0.020.00-3531,465134.0011.450.00-2220
0.020.00-1,0672,276135.0011.750.00-220
0.010.00-401,122136.0010.000.00-20
0.020.00-1661,286137.0014.000.00-270
0.010.00-2457138.0012.550.00-60
0.010.00-7274139.0015.600.00-80
0.010.00-52731140.0016.800.00-21
0.010.00-100287141.0017.950.00-60
0.010.00-6551,058145.0017.040.00-10
0.010.00-1487150.00-----
0.010.00-6151155.00-----
0.010.00-1218160.00-----
0.020.00-8158165.0040.500.00-10
0.010.00-1251170.00-----
0.010.00-1175175.00-----