U.S. markets open in 3 hours 39 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
97.50-0.67 (-0.68%)
Al cierre: 04:00PM EDT
96.00 -1.50 (-1.54%)
Antes de la apertura del mercado: 05:50AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
30 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
47.370.00-11050.00-----
41.950.00-2055.00-----
39.150.00-1060.000.010.00-10
33.750.00-6065.000.010.00-10
27.390.00-2070.000.010.00-300
22.500.00-47075.000.010.00-10
17.650.00-7080.000.010.00-4950
15.550.00-18082.000.020.00-20
14.600.00-26083.000.020.00-110
13.650.00-11084.000.020.00-440
12.600.00-27085.000.040.00-3240
11.550.00-27086.000.040.00-680
10.500.00-3087.000.050.00-1230
9.100.00-2088.000.070.00-7750
8.400.00-17089.000.090.00-2450
7.800.00-63090.000.120.00-7910
6.800.00-34091.000.200.00-4310
5.500.00-216092.000.250.00-2120
5.050.00-9093.000.370.00-2930
4.000.00-81094.000.520.00-1,3810
3.350.00-1,344095.000.730.00-2,1690
2.560.00-518096.001.030.00-2,2030
2.000.00-6,320097.001.380.00-2,7210
1.440.00-3,446098.001.830.00-5,0620
0.990.00-4,708099.002.410.00-3,3380
0.680.00-7,5460100.003.050.00-2,9460
0.440.00-4,4240101.003.850.00-5580
0.270.00-7,2050102.004.700.00-1150
0.180.00-4,8160103.005.600.00-2040
0.110.00-1,4580104.006.800.00-1490
0.070.00-12,8710105.007.450.00-1080
0.060.00-9490106.008.570.00-1170
0.040.00-6540107.009.550.00-460
0.040.00-5100108.0010.830.00-1190
0.020.00-650109.0011.840.00-390
0.010.00-1,3710110.0012.510.00-440
0.020.00-1070111.0013.470.00-460
0.010.00-500112.0012.250.00-20
0.020.00-290113.0014.400.00-60
0.020.00-50114.0016.770.00-10
0.010.00-1550115.0017.800.00-40
0.010.00-250116.0016.950.00-250
0.010.00-70117.0018.200.00-10
0.010.00-220118.0019.050.00-10
0.010.00-80119.0021.650.00-250
0.010.00-1060120.0022.870.00-30
0.010.00-150121.0021.750.00-1510
0.010.00-370122.0019.890.00-10
0.010.00-4290123.0025.880.00-30
0.010.00-1620124.0024.500.00-1380
0.010.00-310125.0025.800.00-400
0.010.00-70126.0025.800.00-660
0.010.00-260127.0016.500.00-110
0.010.00-100128.0017.350.00-80
0.010.00-10129.0025.000.00-200
0.010.00-200130.0019.200.00-50
0.010.00-10131.0020.050.00-20
0.010.00-4600132.0028.950.00-20
0.010.00-60133.0025.350.00--0
0.010.00-120134.0024.550.00-80
0.010.00-10135.0033.390.00-10
0.010.00-290136.00-----
0.010.00-430137.00-----
0.010.00-2530138.00-----
0.010.00-1450139.00-----
0.010.00-1960140.00-----
0.010.00-10145.0025.030.00-30
0.010.00-20150.00-----
0.030.00--0155.00-----
0.020.00--0160.00-----
0.020.00-10180.00-----
0.010.00--0190.00-----