Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 3 |
| 51.00 | -4.63 | -8.32% | 1 | 1 | 80.00 | - | - | - | - | - |
| 42.80 | 0.00 | - | - | 1 | 90.00 | 0.01 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 20 | 29 |
| 31.45 | -3.68 | -10.48% | 18 | 40 | 100.00 | 0.01 | 0.00 | - | 1 | 41 |
| 26.65 | -2.39 | -8.23% | 2 | 17 | 105.00 | 0.01 | 0.00 | - | 1 | 157 |
| 21.90 | -0.11 | -0.50% | 1 | 6 | 110.00 | 0.01 | 0.00 | - | 17 | 1,710 |
| 21.00 | 0.00 | - | 1 | 2 | 111.00 | 0.02 | 0.00 | - | 23 | 68 |
| 18.21 | 0.00 | - | - | 0 | 112.00 | 0.03 | 0.00 | - | 7 | 61 |
| 23.30 | 0.00 | - | - | 1 | 113.00 | 0.02 | +0.01 | +100.00% | 26 | 1,299 |
| 21.98 | 0.00 | - | 1 | 2 | 114.00 | 0.01 | -0.01 | -50.00% | 500 | 93 |
| 16.55 | -0.20 | -1.19% | 5 | 3 | 115.00 | 0.01 | -0.01 | -50.00% | 256 | 151 |
| 16.30 | 0.00 | - | 1 | 12 | 116.00 | 0.01 | -0.02 | -66.67% | 71 | 224 |
| 15.00 | 0.00 | - | 1 | 27 | 117.00 | 0.01 | -0.01 | -50.00% | 17 | 90 |
| 20.60 | 0.00 | - | 1 | 43 | 118.00 | 0.02 | 0.00 | - | 251 | 241 |
| 13.00 | -0.40 | -2.99% | 2 | 4 | 119.00 | 0.02 | -0.01 | -33.33% | 11 | 303 |
| 12.10 | -3.32 | -21.53% | 37 | 58 | 120.00 | 0.03 | -0.02 | -40.00% | 269 | 264 |
| 11.05 | -5.18 | -31.92% | 23 | 57 | 121.00 | 0.04 | -0.01 | -20.00% | 5 | 190 |
| 9.67 | -0.43 | -4.26% | 35 | 22 | 122.00 | 0.04 | -0.01 | -20.00% | 19 | 941 |
| 8.71 | 0.00 | - | 3 | 27 | 123.00 | 0.05 | -0.05 | -50.00% | 85 | 146 |
| 8.00 | -3.45 | -30.13% | 18 | 173 | 124.00 | 0.07 | -0.03 | -30.00% | 447 | 206 |
| 7.20 | +0.30 | +4.35% | 6 | 430 | 125.00 | 0.09 | -0.02 | -18.18% | 180 | 829 |
| 5.77 | -0.13 | -2.20% | 14 | 59 | 126.00 | 0.13 | -0.07 | -35.00% | 960 | 441 |
| 4.98 | -0.82 | -14.14% | 74 | 220 | 127.00 | 0.20 | -0.01 | -4.76% | 273 | 357 |
| 4.29 | -0.11 | -2.50% | 73 | 186 | 128.00 | 0.30 | -0.01 | -3.23% | 1,409 | 1,413 |
| 3.50 | -0.20 | -5.41% | 240 | 851 | 129.00 | 0.43 | 0.00 | - | 2,217 | 810 |
| 2.63 | -0.52 | -16.51% | 1,182 | 579 | 130.00 | 0.67 | +0.06 | +9.84% | 6,063 | 2,013 |
| 1.94 | -0.53 | -21.46% | 5,263 | 531 | 131.00 | 0.99 | +0.04 | +4.21% | 4,338 | 729 |
| 1.39 | -0.53 | -27.60% | 7,390 | 2,102 | 132.00 | 1.38 | +0.11 | +8.66% | 2,834 | 2,316 |
| 0.93 | -0.40 | -30.08% | 11,550 | 1,609 | 133.00 | 1.91 | +0.18 | +10.40% | 1,485 | 1,955 |
| 0.59 | -0.31 | -34.44% | 5,648 | 3,891 | 134.00 | 2.77 | +0.35 | +14.46% | 295 | 1,197 |
| 0.37 | -0.23 | -38.33% | 3,982 | 4,591 | 135.00 | 3.49 | +0.52 | +17.51% | 631 | 1,491 |
| 0.23 | -0.16 | -41.03% | 2,286 | 9,252 | 136.00 | 4.50 | +0.14 | +3.21% | 366 | 3,011 |
| 0.14 | -0.12 | -46.15% | 6,374 | 5,566 | 137.00 | 5.38 | -0.26 | -4.61% | 223 | 996 |
| 0.09 | -0.07 | -43.75% | 699 | 3,507 | 138.00 | 6.30 | +1.20 | +23.53% | 136 | 1,438 |
| 0.06 | -0.05 | -45.45% | 364 | 2,346 | 139.00 | 7.60 | +0.70 | +10.14% | 1 | 123 |
| 0.05 | -0.03 | -37.50% | 951 | 3,025 | 140.00 | 8.30 | +0.28 | +3.49% | 327 | 181 |
| 0.04 | -0.01 | -20.00% | 906 | 857 | 141.00 | 9.15 | +0.14 | +1.55% | 2 | 8 |
| 0.03 | 0.00 | - | 46 | 1,621 | 142.00 | 6.30 | 0.00 | - | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 49 | 475 | 143.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 9 | 454 | 144.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 53 | 567 | 145.00 | 12.70 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 24 | 248 | 146.00 | 7.33 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 52 | 425 | 147.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 27 | 30 | 148.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 12 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 368 | 150.00 | 15.55 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 10 | 141 | 152.50 | 20.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 44 | 155.00 | 17.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 269 | 157.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 31 | 131 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 80 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 185 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 110 | 112 | 175.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.