U.S. markets open in 3 hours 26 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
176.13+1.95 (+1.12%)
Al cierre: 04:00PM EDT
176.88 +0.82 (+0.47%)
Antes de la apertura del mercado: 06:03AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
100.590.00-1075.000.010.00-240
96.140.00-3080.000.070.00--2
-----85.000.030.00--2
84.510.00--090.000.010.00-20
72.710.00-1095.000.040.00-70
74.430.00-30100.000.010.00-20
69.350.00-10105.000.010.00-30
58.240.00-10110.000.010.00-10
-----115.000.010.00-170
51.290.00-20120.000.020.00-10
34.280.00-50125.000.010.00-50
46.270.00-490130.000.010.00-10
41.140.00-20135.000.010.00-330
-----139.000.010.00-1590
35.500.00-20140.000.010.00-750
35.280.00-10141.000.060.00-10
34.250.00-150142.000.020.00-10
33.090.00-750143.000.020.00-500
32.340.00-670144.00-----
31.250.00-270145.000.010.00-90
28.540.00-20146.000.030.00-120
28.680.00-150147.000.030.00-10
21.550.00-10148.000.020.00-500
26.330.00-10149.000.030.00-20
26.300.00-650150.000.010.00-230
23.770.00-10152.500.040.00-130
21.400.00-950155.000.040.00-1040
18.910.00-280157.500.050.00-1660
16.440.00-1500160.000.060.00-3420
14.120.00-440162.500.070.00-7490
11.380.00-720165.000.090.00-7180
8.900.00-730167.500.150.00-1,3440
6.610.00-1,3070170.000.300.00-2,4930
4.510.00-2,6280172.500.690.00-3,6030
2.750.00-9,8310175.001.430.00-6,8070
1.470.00-12,3310177.502.680.00-1,0490
0.680.00-11,2680180.004.400.00-1670
0.260.00-35,2310182.506.510.00-100
0.100.00-2,4400185.008.900.00-170
0.050.00-2270187.5011.350.00-100
0.030.00-2000190.0024.620.00-20
0.010.00-1530192.50-----
0.020.00-610195.00-----
0.010.00-210200.0031.600.00-10
0.010.00-200205.0035.340.00--0
0.010.00-2420210.0036.400.00-10
0.020.00-50215.0045.200.00--0
0.020.00-10220.00-----
0.050.00-3050225.00-----
0.010.00-10240.00-----