Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
65.30 | 0.00 | - | 4 | 14 | 75.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 3 |
55.53 | 0.00 | - | - | 1 | 85.00 | 0.02 | 0.00 | - | 1 | 5 |
52.04 | 0.00 | - | - | 4 | 90.00 | 0.01 | 0.00 | - | 1 | 3 |
54.40 | +10.40 | +23.64% | 1 | 5 | 95.00 | 0.02 | 0.00 | - | 12 | 17 |
40.80 | 0.00 | - | 27 | 41 | 100.00 | 0.04 | 0.00 | - | 3 | 52 |
35.63 | 0.00 | - | 4 | 9 | 105.00 | 0.02 | 0.00 | - | 28 | 233 |
37.87 | +12.41 | +48.74% | 2 | 7 | 110.00 | 0.01 | 0.00 | - | 2 | 208 |
- | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 235 |
- | - | - | - | - | 118.00 | 0.01 | -0.01 | -50.00% | 10 | 21 |
- | - | - | - | - | 119.00 | 0.01 | -0.01 | -50.00% | 40 | 44 |
20.90 | 0.00 | - | 13 | 84 | 120.00 | 0.01 | -0.01 | -50.00% | 128 | 652 |
21.25 | 0.00 | - | - | 5 | 121.00 | 0.01 | -0.01 | -50.00% | 1 | 23 |
16.70 | 0.00 | - | 1 | 8 | 122.00 | 0.03 | 0.00 | - | 41 | 1,097 |
10.15 | 0.00 | - | 2 | 2 | 123.00 | 0.01 | -0.01 | -50.00% | 455 | 525 |
19.05 | 0.00 | - | 1 | 10 | 124.00 | 0.01 | -0.01 | -50.00% | 11 | 162 |
16.22 | 0.00 | - | 11 | 37 | 125.00 | 0.01 | -0.01 | -50.00% | 126 | 1,969 |
17.30 | 0.00 | - | 2 | 4 | 126.00 | 0.01 | -0.03 | -75.00% | 244 | 278 |
14.75 | 0.00 | - | 1 | 21 | 127.00 | 0.01 | -0.04 | -80.00% | 260 | 888 |
22.15 | +9.55 | +75.79% | 1 | 39 | 128.00 | 0.01 | -0.03 | -75.00% | 599 | 837 |
21.00 | +9.30 | +79.49% | 1 | 90 | 129.00 | 0.02 | -0.03 | -60.00% | 148 | 1,714 |
21.20 | +10.16 | +92.03% | 51 | 183 | 130.00 | 0.01 | -0.04 | -80.00% | 230 | 1,883 |
20.30 | +9.80 | +93.33% | 2 | 370 | 131.00 | 0.02 | -0.06 | -75.00% | 194 | 601 |
16.25 | +6.83 | +72.51% | 322 | 432 | 132.00 | 0.01 | -0.11 | -91.67% | 246 | 1,794 |
14.79 | +6.54 | +79.27% | 14 | 635 | 133.00 | 0.02 | -0.12 | -85.71% | 650 | 763 |
13.90 | +6.50 | +87.84% | 23 | 575 | 134.00 | 0.03 | -0.15 | -83.33% | 467 | 1,359 |
12.76 | +6.29 | +97.22% | 123 | 1,333 | 135.00 | 0.03 | -0.21 | -87.50% | 1,391 | 3,148 |
11.72 | +6.22 | +113.09% | 128 | 971 | 136.00 | 0.04 | -0.30 | -88.24% | 453 | 2,515 |
11.05 | +6.03 | +120.12% | 203 | 1,204 | 137.00 | 0.04 | -0.40 | -90.91% | 905 | 3,745 |
9.96 | +5.88 | +144.12% | 2,299 | 3,345 | 138.00 | 0.07 | -0.61 | -89.71% | 728 | 2,864 |
8.64 | +5.46 | +171.70% | 280 | 2,057 | 139.00 | 0.09 | -0.81 | -90.00% | 897 | 1,630 |
7.80 | +5.14 | +193.23% | 1,554 | 4,055 | 140.00 | 0.13 | -1.13 | -89.68% | 2,812 | 1,979 |
6.90 | +4.84 | +234.95% | 2,434 | 4,138 | 141.00 | 0.20 | -1.55 | -88.57% | 928 | 1,620 |
6.09 | +4.46 | +273.62% | 1,265 | 5,727 | 142.00 | 0.28 | -1.98 | -87.61% | 1,976 | 2,151 |
5.15 | +3.97 | +336.44% | 3,096 | 4,835 | 143.00 | 0.40 | -2.40 | -85.71% | 4,177 | 751 |
4.15 | +3.26 | +366.29% | 1,953 | 5,020 | 144.00 | 0.60 | -2.90 | -82.86% | 5,020 | 715 |
3.60 | +2.98 | +480.65% | 4,625 | 4,595 | 145.00 | 0.83 | -3.36 | -80.19% | 11,997 | 581 |
2.92 | +2.48 | +563.64% | 1,522 | 7,194 | 146.00 | 1.13 | -3.97 | -77.84% | 5,142 | 162 |
2.31 | +2.01 | +670.00% | 4,355 | 33,570 | 147.00 | 1.50 | -4.60 | -75.41% | 7,611 | 104 |
1.80 | +1.59 | +757.14% | 4,639 | 2,286 | 148.00 | 2.00 | -4.90 | -71.01% | 7,705 | 23 |
1.38 | +1.23 | +820.00% | 9,493 | 3,576 | 149.00 | 2.61 | -4.44 | -62.98% | 8,304 | 2 |
1.04 | +0.94 | +940.00% | 56,228 | 5,548 | 150.00 | 3.25 | -5.66 | -63.52% | 14,776 | 81 |
0.50 | +0.45 | +900.00% | 49,912 | 1,316 | 152.50 | 5.24 | -5.96 | -53.21% | 4,437 | 1 |
0.27 | +0.24 | +800.00% | 57,947 | 1,024 | 155.00 | 7.60 | -5.90 | -43.70% | 857 | 1 |
0.15 | +0.12 | +400.00% | 12,339 | 384 | 157.50 | 10.25 | +0.62 | +6.44% | 35 | 0 |
0.09 | +0.07 | +350.00% | 12,320 | 428 | 160.00 | - | - | - | - | - |
0.06 | +0.05 | +500.00% | 5,939 | 509 | 162.50 | - | - | - | - | - |
0.03 | +0.02 | +200.00% | 2,407 | 2,324 | 165.00 | - | - | - | - | - |
0.03 | +0.02 | +200.00% | 980 | 240 | 167.50 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 990 | 301 | 170.00 | 20.00 | -5.75 | -22.33% | 2 | 0 |
0.02 | 0.00 | - | 92 | 33 | 172.50 | - | - | - | - | - |
0.01 | 0.00 | - | 136 | 113 | 175.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2,845 | 12 | 180.00 | 37.60 | 0.00 | - | - | - |
0.01 | 0.00 | - | 12 | 20 | 185.00 | - | - | - | - | - |
0.01 | 0.00 | - | 288 | 3 | 190.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 7 | 200.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 5 | 3 | 210.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
0.03 | +0.02 | +200.00% | 1 | 19 | 225.00 | - | - | - | - | - |