Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.30 | 0.00 | - | - | 1 | 50.00 | 0.02 | 0.00 | - | 1 | 952 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 1 | 19 |
| 26.00 | 0.00 | - | - | 2 | 65.00 | 0.01 | 0.00 | - | 4 | 53 |
| 37.11 | 0.00 | - | - | 5 | 70.00 | 0.01 | 0.00 | - | 4 | 678 |
| 30.50 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 11 | 769 |
| 24.25 | 0.00 | - | - | 19 | 76.00 | 0.01 | 0.00 | - | 208 | 383 |
| - | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 3 | 191 |
| 19.70 | 0.00 | - | 3 | 5 | 78.00 | 0.02 | 0.00 | - | 1 | 1,687 |
| 21.25 | 0.00 | - | 17 | 17 | 79.00 | 0.01 | 0.00 | - | 40 | 855 |
| 24.47 | 0.00 | - | 5 | 23 | 80.00 | 0.02 | 0.00 | - | 41 | 880 |
| 25.50 | 0.00 | - | 3 | 8 | 81.00 | 0.02 | 0.00 | - | 22 | 793 |
| 24.20 | 0.00 | - | 13 | 10 | 82.00 | 0.02 | 0.00 | - | 48 | 396 |
| 24.76 | 0.00 | - | 2 | 29 | 83.00 | 0.02 | 0.00 | - | 13 | 194 |
| 17.05 | 0.00 | - | 1 | 17 | 84.00 | 0.02 | 0.00 | - | 8 | 560 |
| 21.66 | 0.00 | - | 7 | 56 | 85.00 | 0.02 | 0.00 | - | 72 | 748 |
| 20.92 | 0.00 | - | 16 | 63 | 86.00 | 0.01 | 0.00 | - | 28 | 1,714 |
| 17.87 | 0.00 | - | 10 | 104 | 87.00 | 0.02 | 0.00 | - | 143 | 2,372 |
| 19.45 | 0.00 | - | 13 | 155 | 88.00 | 0.03 | 0.00 | - | 250 | 855 |
| 15.12 | 0.00 | - | 11 | 73 | 89.00 | 0.03 | 0.00 | - | 71 | 820 |
| 14.85 | 0.00 | - | 26 | 419 | 90.00 | 0.02 | 0.00 | - | 1,414 | 2,609 |
| 13.65 | 0.00 | - | 17 | 523 | 91.00 | 0.04 | 0.00 | - | 100 | 988 |
| 12.91 | 0.00 | - | 185 | 597 | 92.00 | 0.04 | 0.00 | - | 1,149 | 2,157 |
| 11.97 | 0.00 | - | 39 | 910 | 93.00 | 0.06 | 0.00 | - | 194 | 1,174 |
| 10.81 | 0.00 | - | 271 | 1,127 | 94.00 | 0.07 | 0.00 | - | 338 | 2,465 |
| 10.61 | 0.00 | - | 267 | 1,267 | 95.00 | 0.07 | 0.00 | - | 1,298 | 2,019 |
| 8.95 | 0.00 | - | 193 | 1,112 | 96.00 | 0.11 | 0.00 | - | 890 | 3,850 |
| 7.90 | 0.00 | - | 334 | 1,861 | 97.00 | 0.13 | 0.00 | - | 4,902 | 4,220 |
| 7.54 | 0.00 | - | 309 | 1,492 | 98.00 | 0.20 | 0.00 | - | 3,986 | 4,580 |
| 6.05 | 0.00 | - | 220 | 1,170 | 99.00 | 0.26 | 0.00 | - | 2,191 | 2,592 |
| 5.40 | 0.00 | - | 3,973 | 4,514 | 100.00 | 0.41 | 0.00 | - | 14,677 | 7,872 |
| 4.55 | 0.00 | - | 282 | 1,426 | 101.00 | 0.56 | 0.00 | - | 1,218 | 2,508 |
| 3.85 | 0.00 | - | 856 | 1,193 | 102.00 | 0.80 | 0.00 | - | 2,628 | 1,535 |
| 3.00 | 0.00 | - | 1,186 | 1,836 | 103.00 | 1.07 | 0.00 | - | 5,186 | 2,381 |
| 2.47 | 0.00 | - | 3,393 | 1,633 | 104.00 | 1.47 | 0.00 | - | 6,036 | 3,533 |
| 1.79 | 0.00 | - | 9,301 | 4,186 | 105.00 | 1.93 | 0.00 | - | 5,585 | 2,699 |
| 1.38 | 0.00 | - | 37,514 | 27,503 | 106.00 | 2.47 | 0.00 | - | 2,896 | 1,342 |
| 1.00 | 0.00 | - | 18,611 | 9,519 | 107.00 | 3.15 | 0.00 | - | 2,078 | 1,156 |
| 0.73 | 0.00 | - | 21,577 | 10,552 | 108.00 | 3.80 | 0.00 | - | 1,110 | 637 |
| 0.56 | 0.00 | - | 15,616 | 7,345 | 109.00 | 4.65 | 0.00 | - | 842 | 658 |
| 0.42 | 0.00 | - | 21,012 | 10,898 | 110.00 | 5.53 | 0.00 | - | 814 | 927 |
| 0.32 | 0.00 | - | 6,160 | 4,447 | 111.00 | 6.25 | 0.00 | - | 538 | 632 |
| 0.25 | 0.00 | - | 4,001 | 2,634 | 112.00 | 7.70 | 0.00 | - | 177 | 204 |
| 0.18 | 0.00 | - | 1,750 | 2,312 | 113.00 | 8.40 | 0.00 | - | 86 | 247 |
| 0.15 | 0.00 | - | 1,050 | 1,453 | 114.00 | 9.25 | 0.00 | - | 73 | 91 |
| 0.12 | 0.00 | - | 5,130 | 9,194 | 115.00 | 10.48 | 0.00 | - | 121 | 180 |
| 0.09 | 0.00 | - | 1,406 | 1,705 | 116.00 | 11.00 | 0.00 | - | 1 | 165 |
| 0.07 | 0.00 | - | 688 | 2,147 | 117.00 | 12.85 | 0.00 | - | 7 | 109 |
| 0.06 | 0.00 | - | 1,025 | 959 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 478 | 267 | 119.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5,787 | 4,737 | 120.00 | 15.07 | 0.00 | - | 83 | 73 |
| 0.08 | 0.00 | - | 227 | 222 | 121.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 356 | 344 | 122.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 191 | 178 | 123.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 157 | 137 | 124.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,272 | 3,031 | 125.00 | 17.96 | 0.00 | - | - | 34 |
| 0.06 | 0.00 | - | 5 | 4 | 126.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 89 | 127.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 22 | 128.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 12 | 129.00 | 21.70 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1,245 | 1,862 | 130.00 | 22.55 | 0.00 | - | - | 10 |
| 0.03 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,327 | 1,676 | 135.00 | 29.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 826 | 826 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 100 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 995 | 2,192 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 542 | 145.00 | 38.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 132 | 715 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 857 | 155.00 | 48.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 353 | 616 | 160.00 | 53.60 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 300 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 547 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 17 | 175.00 | 67.85 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
