U.S. markets close in 5 hours 16 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,791.86+11.20 (+0.40%)
A partir del 10:42a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
24 de septiembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,670.000.050.00-214
-----1,680.000.050.00-212
1,162.100.00--11,700.00-----
980.300.00-231,740.00-----
1,034.200.00-341,750.000.350.00--1
1,080.000.00--11,760.00-----
-----1,800.000.050.00--2
-----1,830.000.400.00-60
986.760.00-101,900.000.050.00-25
-----1,950.000.060.00-83
-----1,960.000.050.00-22
-----1,970.002.550.00--3
-----2,000.000.050.00-28
756.000.00--22,040.00-----
-----2,050.000.570.00-60
-----2,070.000.110.00-21
-----2,100.000.050.00-229
-----2,110.000.230.00-39
-----2,120.000.010.00-916
709.200.00--22,130.00-----
-----2,150.000.250.00-128128
665.030.00-112,160.000.200.00-113
-----2,170.003.270.00-1112
-----2,180.000.140.00-2122
-----2,190.001.000.00--1
-----2,200.000.480.00-857
-----2,210.000.400.00-121
529.520.00--22,220.000.350.00-16
591.000.00--22,240.000.140.00-526
-----2,250.000.600.00-640
571.100.00--12,260.000.670.00-1116
-----2,270.000.650.00-622
-----2,280.000.450.00-5452
-----2,290.000.33+0.28+560.00%258
-----2,300.000.13-0.17-56.67%3169
-----2,310.001.100.00-414
-----2,320.000.950.00-623
416.400.00--02,330.000.900.00-521
-----2,340.000.450.00-524
393.500.00-162,350.001.200.00-4841
-----2,360.001.070.00-617
-----2,370.000.39-1.51-79.47%149
-----2,380.000.95+0.55+137.50%1102
-----2,390.001.750.00-517
467.700.00--42,400.000.25+0.07+38.89%1286
463.240.00-312,410.001.830.00-3027
422.300.00--32,420.000.500.00-1344
-----2,430.000.01-0.49-98.00%122
-----2,440.000.52+0.02+4.00%143
303.680.00-112,450.000.490.00-78158
385.040.00-112,460.000.500.00-848
279.700.00--22,465.000.750.00-1395
375.600.00-232,470.000.43-0.12-21.82%5137
-----2,475.000.700.00-544
-----2,480.000.850.00-589
-----2,485.000.700.00-1235
300.32-91.38-23.33%1572,490.000.950.00-544
-----2,495.000.950.00-52110
290.39-4.81-1.63%1692,500.000.85-0.20-19.05%82451
-----2,505.001.20+0.35+41.18%169
334.080.00-112,510.000.80-0.15-15.79%1560
-----2,515.000.73-0.32-30.48%1588
329.000.00-122,520.000.73-0.14-16.09%6112
-----2,525.001.100.00-52260
327.020.00-122,530.001.30-0.65-33.33%186
318.300.00--12,535.001.350.00-114
345.620.00-122,540.001.250.00-108161
317.180.00-112,545.002.050.00-344
232.70+2.50+1.09%1172,550.001.00-0.47-31.97%7439
287.300.00-112,555.001.06-1.39-56.73%5151
284.660.00-1222,560.001.350.00-393
354.160.00-20212,565.001.90+0.40+26.67%1123
175.700.00-112,570.001.92+0.18+10.34%1164
-----2,575.001.670.00-1887
178.800.00-102,580.001.55-0.50-24.39%49157
262.900.00-122,585.001.53-0.57-27.14%1445
246.700.00--12,590.001.89-0.54-22.22%2162
253.100.00--12,595.002.200.00-540
188.60+3.60+1.95%4372,600.001.60-0.80-33.33%65549
-----2,605.002.19-0.16-6.81%130
-----2,610.002.32-0.18-7.20%1072
139.000.00--12,615.002.40-0.34-12.41%6145
175.630.00-1602,620.002.32-0.28-10.77%4198
153.00-125.65-45.09%102,625.002.740.00-140209
129.600.00-2152,630.002.90-1.20-29.27%11263
167.800.00-112,635.002.73-1.87-40.65%12108
199.630.00-1132,640.002.56-1.94-43.11%19183
105.800.00-132,645.003.03-1.67-35.53%669
144.770.00-152,650.002.90-2.20-43.14%353428
140.020.00-142,655.003.00-2.35-43.93%8100
120.000.00-752,660.003.80-0.60-13.64%15142
87.190.00-542,665.005.730.00-1787
121.500.00-222,670.005.40-0.72-11.76%10223
97.200.00-662,675.004.25-0.78-15.51%2131
115.810.00-2652,680.007.60+0.80+11.76%9330
102.50+19.40+23.35%182,685.004.80-1.40-22.58%29246
100.00-4.00-3.85%252,690.005.40-1.70-23.94%19211
93.10+17.80+23.64%4212,695.005.41-1.04-16.12%11173
88.60-16.40-15.62%8262,700.005.54-3.76-40.43%276825
57.900.00-1292,705.0010.00+0.40+4.17%6200
80.45+0.65+0.81%1072,710.006.00-3.88-39.27%21191
75.90-10.35-12.00%10132,715.007.60-3.03-28.50%8207
74.220.00-611,1272,720.007.55-4.45-37.08%95677
71.23-4.27-5.66%5762,725.008.11-4.39-35.12%18277
69.10-0.90-1.29%1262,730.008.70-4.28-32.97%308355
66.40+3.40+5.40%5402,735.0010.02-3.79-27.44%41239
56.80-0.70-1.22%3732,740.0010.40-5.00-32.47%53177
50.70-7.00-12.13%3752,745.0013.50-2.28-14.45%76172
52.40-3.77-6.71%891762,750.0010.79-7.31-40.39%1,149461
40.33-4.47-9.98%31812,755.0013.40-5.40-28.72%15202
44.30+2.80+6.75%572132,760.0012.30-7.70-38.50%43211
36.50-3.32-8.34%81092,765.0014.00-7.54-35.00%38207
30.50-5.72-15.79%141132,770.0015.74-6.81-30.20%57269
33.69-0.11-0.33%531292,775.0017.00-8.40-33.07%59291
27.50-0.98-3.44%2202012,780.0020.50-6.50-24.07%120334
27.00+1.00+3.85%111652,785.0019.40-10.60-35.33%175265
23.70+0.40+1.72%2771592,790.0021.30-9.34-30.48%60355
21.00-0.20-0.94%891182,795.0023.60-8.80-27.16%29115
18.00+0.50+2.86%5351,9442,800.0025.95-9.49-26.78%731,127
11.40-5.05-30.70%282572,805.0032.05-6.11-16.01%1684
13.40-0.50-3.60%323172,810.0031.90-9.12-22.23%10169
10.40-2.30-18.11%13652,815.0036.10-7.16-16.55%3124
9.40-0.90-8.74%4431,2982,820.0036.08-5.12-12.43%3247
7.00-1.90-21.35%622912,825.0050.070.00-17160
6.17-1.23-16.62%1521,0232,830.0044.45-8.95-16.76%10199
5.07-1.08-17.56%982122,835.0063.80+6.60+11.54%1184
3.71-1.44-27.96%1754032,840.0057.45-7.55-11.62%4305
2.25-2.28-50.33%391402,845.0056.71-8.99-13.68%14147
2.75-1.05-27.63%6841,0552,850.0065.03+3.47+5.64%3281
2.10-0.90-30.00%401762,855.0071.00+5.14+7.80%11173
1.75-0.80-31.37%383482,860.0084.14+7.66+10.02%6143
1.21-1.44-54.34%191572,865.0074.91+5.78+8.36%556
1.00-0.95-48.72%1434622,870.0092.97+1.77+1.94%2175
0.80-0.95-54.29%51382,875.0094.60+10.40+12.35%186
0.70-0.55-44.00%135602,880.0087.80-9.10-9.39%1110
0.60-0.40-40.00%142352,885.00129.350.00-436
0.50-0.30-37.50%292522,890.00155.930.00-2276
0.31-0.47-60.26%32332,895.00151.700.00-2106
0.30-0.30-50.00%711,6862,900.00121.100.00-13215
0.550.00-332512,905.0055.200.00-134
0.05-0.40-88.89%89602,910.00132.960.00-10122
0.500.00-382082,915.00123.070.00-59
0.32-0.08-20.00%316912,920.00127.190.00-737
0.25-0.15-37.50%181772,925.00132.170.00-77
0.25-0.07-21.87%33352,930.00107.540.00-538
0.18-0.22-55.00%1462,935.00-----
0.32+0.07+28.00%106592,940.00148.030.00-20678
0.320.00-171422,945.00-----
0.27-0.03-10.00%183862,950.00161.99-24.27-13.03%212
0.280.00-1252,955.00-----
0.31-0.14-31.11%101212,960.00191.820.00-20076
0.440.00-1122,965.00128.500.00--4
0.350.00-411452,970.00124.200.00--1
0.250.00-2202,975.00-----
0.26+0.06+30.00%101032,980.00186.80+82.88+79.75%22
0.050.00-21492,990.00220.500.00-10
0.10-0.04-28.57%214493,000.00153.000.00-14
0.100.00-33023,050.00269.300.00-12
0.15+0.10+200.00%16583,100.00257.800.00-22
0.100.00-31363,150.00379.800.00-12
0.050.00-1553,200.00353.800.00-10
0.450.00-3263,250.00417.400.00-20
0.140.00-6523,300.00459.700.00-10
0.050.00-1203,350.00-----
0.150.00-23643,400.00557.400.00-12
0.150.00-14653,450.00-----
0.100.00-19993,500.00651.500.00---
0.100.00-37393,550.00-----
0.100.00-43453,600.00739.700.00-20