U.S. markets open in 33 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
104.78-2.96 (-2.75%)
Al cierre: 04:00PM EST
103.44 -1.34 (-1.28%)
Antes de la apertura del mercado: 08:57AM EST
En dinero
Mostrar:ListaCubrir
Llamadas
10 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
42.300.00--150.000.020.00-1952
-----55.000.010.00-34
-----60.000.020.00-119
26.000.00--265.000.010.00-453
37.110.00--570.000.010.00-4678
30.500.00-1175.000.010.00-11769
24.250.00--1976.000.010.00-208383
-----77.000.010.00-3191
19.700.00-3578.000.020.00-11,687
21.250.00-171779.000.010.00-40855
24.470.00-52380.000.020.00-41880
25.500.00-3881.000.020.00-22793
24.200.00-131082.000.020.00-48396
24.760.00-22983.000.020.00-13194
17.050.00-11784.000.020.00-8560
21.660.00-75685.000.020.00-72748
20.920.00-166386.000.010.00-281,714
17.870.00-1010487.000.020.00-1432,372
19.450.00-1315588.000.030.00-250855
15.120.00-117389.000.030.00-71820
14.850.00-2641990.000.020.00-1,4142,609
13.650.00-1752391.000.040.00-100988
12.910.00-18559792.000.040.00-1,1492,157
11.970.00-3991093.000.060.00-1941,174
10.810.00-2711,12794.000.070.00-3382,465
10.610.00-2671,26795.000.070.00-1,2982,019
8.950.00-1931,11296.000.110.00-8903,850
7.900.00-3341,86197.000.130.00-4,9024,220
7.540.00-3091,49298.000.200.00-3,9864,580
6.050.00-2201,17099.000.260.00-2,1912,592
5.400.00-3,9734,514100.000.410.00-14,6777,872
4.550.00-2821,426101.000.560.00-1,2182,508
3.850.00-8561,193102.000.800.00-2,6281,535
3.000.00-1,1861,836103.001.070.00-5,1862,381
2.470.00-3,3931,633104.001.470.00-6,0363,533
1.790.00-9,3014,186105.001.930.00-5,5852,699
1.380.00-37,51427,503106.002.470.00-2,8961,342
1.000.00-18,6119,519107.003.150.00-2,0781,156
0.730.00-21,57710,552108.003.800.00-1,110637
0.560.00-15,6167,345109.004.650.00-842658
0.420.00-21,01210,898110.005.530.00-814927
0.320.00-6,1604,447111.006.250.00-538632
0.250.00-4,0012,634112.007.700.00-177204
0.180.00-1,7502,312113.008.400.00-86247
0.150.00-1,0501,453114.009.250.00-7391
0.120.00-5,1309,194115.0010.480.00-121180
0.090.00-1,4061,705116.0011.000.00-1165
0.070.00-6882,147117.0012.850.00-7109
0.060.00-1,025959118.00-----
0.050.00-478267119.00-----
0.060.00-5,7874,737120.0015.070.00-8373
0.080.00-227222121.00-----
0.040.00-356344122.00-----
0.030.00-191178123.00-----
0.040.00-157137124.00-----
0.020.00-1,2723,031125.0017.960.00--34
0.060.00-54126.00-----
0.030.00-10089127.00-----
0.030.00-2222128.00-----
0.020.00-1212129.0021.700.00-11
0.020.00-1,2451,862130.0022.550.00--10
0.030.00-11134.00-----
0.010.00-1,3271,676135.0029.000.00--0
0.010.00-826826137.00-----
0.010.00-100100138.00-----
0.010.00-9952,192140.00-----
0.010.00-34542145.0038.600.00--0
0.010.00-132715150.00-----
0.010.00-8857155.0048.750.00--0
0.010.00-353616160.0053.600.00--0
0.080.00--300165.00-----
0.080.00-4547170.00-----
0.010.00-317175.0067.850.00--0