U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
131.86-0.67 (-0.51%)
Al cierre: 04:00PM EST
131.93 +0.07 (+0.05%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
8 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----70.000.040.00-11
-----75.000.020.00-13
51.00-4.63-8.32%1180.00-----
42.800.00--190.000.010.00-1016
-----95.000.010.00-2029
31.45-3.68-10.48%1840100.000.010.00-141
26.65-2.39-8.23%217105.000.010.00-1157
21.90-0.11-0.50%16110.000.010.00-171,710
21.000.00-12111.000.020.00-2368
18.210.00--0112.000.030.00-761
23.300.00--1113.000.02+0.01+100.00%261,299
21.980.00-12114.000.01-0.01-50.00%50093
16.55-0.20-1.19%53115.000.01-0.01-50.00%256151
16.300.00-112116.000.01-0.02-66.67%71224
15.000.00-127117.000.01-0.01-50.00%1790
20.600.00-143118.000.020.00-251241
13.00-0.40-2.99%24119.000.02-0.01-33.33%11303
12.10-3.32-21.53%3758120.000.03-0.02-40.00%269264
11.05-5.18-31.92%2357121.000.04-0.01-20.00%5190
9.67-0.43-4.26%3522122.000.04-0.01-20.00%19941
8.710.00-327123.000.05-0.05-50.00%85146
8.00-3.45-30.13%18173124.000.07-0.03-30.00%447206
7.20+0.30+4.35%6430125.000.09-0.02-18.18%180829
5.77-0.13-2.20%1459126.000.13-0.07-35.00%960441
4.98-0.82-14.14%74220127.000.20-0.01-4.76%273357
4.29-0.11-2.50%73186128.000.30-0.01-3.23%1,4091,413
3.50-0.20-5.41%240851129.000.430.00-2,217810
2.63-0.52-16.51%1,182579130.000.67+0.06+9.84%6,0632,013
1.94-0.53-21.46%5,263531131.000.99+0.04+4.21%4,338729
1.39-0.53-27.60%7,3902,102132.001.38+0.11+8.66%2,8342,316
0.93-0.40-30.08%11,5501,609133.001.91+0.18+10.40%1,4851,955
0.59-0.31-34.44%5,6483,891134.002.77+0.35+14.46%2951,197
0.37-0.23-38.33%3,9824,591135.003.49+0.52+17.51%6311,491
0.23-0.16-41.03%2,2869,252136.004.50+0.14+3.21%3663,011
0.14-0.12-46.15%6,3745,566137.005.38-0.26-4.61%223996
0.09-0.07-43.75%6993,507138.006.30+1.20+23.53%1361,438
0.06-0.05-45.45%3642,346139.007.60+0.70+10.14%1123
0.05-0.03-37.50%9513,025140.008.30+0.28+3.49%327181
0.04-0.01-20.00%906857141.009.15+0.14+1.55%28
0.030.00-461,621142.006.300.00-30
0.02-0.01-33.33%49475143.006.100.00-10
0.01-0.01-50.00%9454144.00-----
0.020.00-53567145.0012.700.00-40
0.01-0.01-50.00%24248146.007.330.00--0
0.010.00-52425147.00-----
0.01-0.02-66.67%2730148.00-----
0.020.00-112149.00-----
0.010.00-46368150.0015.550.00-15
0.010.00-10141152.5020.950.00--0
0.010.00-244155.0017.850.00--0
0.010.00-5269157.50-----
0.030.00-31131160.00-----
0.010.00--80165.00-----
0.010.00--185170.00-----
0.010.00-110112175.00-----