Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 1 |
| 81.93 | +18.11 | +28.38% | 2 | 5 | 90.00 | - | - | - | - | - |
| 63.45 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 71.97 | +15.85 | +28.24% | 18 | 14 | 100.00 | 0.02 | 0.00 | - | 6 | 11 |
| 67.52 | +16.59 | +32.57% | 4 | 4 | 105.00 | 0.02 | -0.01 | -33.33% | 16 | 26 |
| 60.51 | +15.73 | +35.13% | 1 | 2 | 110.00 | 0.03 | 0.00 | - | 61 | 588 |
| 39.25 | 0.00 | - | 15 | 17 | 115.00 | 0.01 | -0.02 | -66.67% | 6 | 36 |
| 38.02 | 0.00 | - | 10 | 13 | 120.00 | 0.01 | -0.08 | -88.89% | 1 | 58 |
| 27.85 | 0.00 | - | 1 | 2 | 125.00 | 0.01 | -0.12 | -92.31% | 19 | 178 |
| 42.25 | +16.30 | +62.81% | 43 | 109 | 130.00 | 0.01 | -0.21 | -95.45% | 2,154 | 569 |
| 37.42 | +15.07 | +67.43% | 10 | 11 | 134.00 | 0.03 | -0.36 | -92.31% | 102 | 1,057 |
| 39.66 | +18.03 | +83.36% | 3 | 16 | 135.00 | 0.01 | -0.42 | -97.67% | 345 | 1,964 |
| 36.00 | +15.50 | +75.61% | 1 | 8 | 136.00 | 0.02 | -0.55 | -96.49% | 33 | 2,119 |
| 35.40 | +16.10 | +83.42% | 3 | 9 | 137.00 | 0.03 | -0.53 | -94.64% | 279 | 374 |
| 32.44 | +14.14 | +77.27% | 2 | 28 | 138.00 | 0.03 | -0.61 | -95.31% | 188 | 432 |
| 31.79 | +14.24 | +81.14% | 11 | 35 | 139.00 | 0.02 | -0.71 | -97.26% | 324 | 430 |
| 31.68 | +14.83 | +88.01% | 54 | 195 | 140.00 | 0.03 | -0.80 | -96.39% | 1,108 | 6,160 |
| 30.94 | +15.34 | +98.33% | 2 | 36 | 141.00 | 0.03 | -0.90 | -96.77% | 272 | 204 |
| 30.05 | +14.86 | +97.83% | 40 | 136 | 142.00 | 0.04 | -1.04 | -96.30% | 348 | 561 |
| 29.20 | +15.25 | +109.32% | 16 | 129 | 143.00 | 0.02 | -1.20 | -98.36% | 122 | 885 |
| 27.98 | +14.38 | +105.74% | 9 | 30 | 144.00 | 0.04 | -1.31 | -97.04% | 70 | 332 |
| 26.70 | +13.80 | +106.98% | 89 | 317 | 145.00 | 0.03 | -1.55 | -98.10% | 1,195 | 3,547 |
| 26.20 | +14.10 | +116.53% | 16 | 99 | 146.00 | 0.03 | -1.86 | -98.41% | 418 | 2,236 |
| 25.30 | +14.23 | +128.55% | 39 | 151 | 147.00 | 0.05 | -2.00 | -97.56% | 356 | 7,040 |
| 24.35 | +13.70 | +128.64% | 10 | 382 | 148.00 | 0.03 | -2.28 | -98.70% | 220 | 560 |
| 23.25 | +13.20 | +131.34% | 13 | 234 | 149.00 | 0.04 | -2.51 | -98.43% | 143 | 821 |
| 22.20 | +13.00 | +141.30% | 384 | 1,624 | 150.00 | 0.06 | -2.93 | -97.99% | 4,472 | 7,444 |
| 19.45 | +11.85 | +155.92% | 560 | 1,835 | 152.50 | 0.07 | -3.78 | -98.18% | 622 | 2,293 |
| 17.25 | +11.05 | +178.23% | 2,176 | 4,626 | 155.00 | 0.08 | -4.87 | -98.38% | 2,149 | 10,152 |
| 14.70 | +9.75 | +196.97% | 2,545 | 4,911 | 157.50 | 0.09 | -6.10 | -98.55% | 576 | 948 |
| 12.40 | +8.50 | +217.95% | 6,441 | 9,106 | 160.00 | 0.14 | -7.50 | -98.17% | 3,430 | 1,761 |
| 9.90 | +6.90 | +230.00% | 3,096 | 4,568 | 162.50 | 0.20 | -9.17 | -97.87% | 2,145 | 241 |
| 7.57 | +5.33 | +237.95% | 5,401 | 6,003 | 165.00 | 0.41 | -10.59 | -96.27% | 10,967 | 96 |
| 5.50 | +3.85 | +233.33% | 3,179 | 2,032 | 167.50 | 0.72 | -12.43 | -94.52% | 7,579 | 11 |
| 3.75 | +2.62 | +231.86% | 21,447 | 7,406 | 170.00 | 1.56 | -10.18 | -86.71% | 15,518 | 72 |
| 2.26 | +1.38 | +156.82% | 25,012 | 2,573 | 172.50 | 2.65 | -15.95 | -85.75% | 4,505 | 31 |
| 1.31 | +0.67 | +104.69% | 64,107 | 3,822 | 175.00 | 4.13 | -15.40 | -78.85% | 2,652 | 163 |
| 0.70 | +0.20 | +40.00% | 11,933 | 608 | 177.50 | 6.10 | -18.07 | -74.76% | 64 | 15 |
| 0.31 | +0.01 | +3.33% | 18,491 | 2,584 | 180.00 | 8.28 | -13.42 | -61.84% | 73 | 5 |
| 0.15 | -0.08 | -34.78% | 33,781 | 352 | 182.50 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 6,542 | 1,928 | 185.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 2,490 | 757 | 190.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 132 | 128 | 195.00 | 22.24 | -17.91 | -44.61% | 4 | 0 |
| 0.01 | -0.06 | -85.71% | 2,033 | 394 | 200.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 17 | 26 | 205.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 29 | 27 | 210.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 4 | 183 | 215.00 | 58.40 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 29 | 111 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.