Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.50 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | - | - |
| 77.90 | 0.00 | - | 1 | 1 | 95.00 | 0.01 | 0.00 | - | 1 | 2 |
| 69.54 | 0.00 | - | 9 | 12 | 100.00 | 0.01 | 0.00 | - | 1 | 3 |
| 64.19 | 0.00 | - | 3 | 5 | 105.00 | - | - | - | - | - |
| 72.12 | 0.00 | - | 1 | 2 | 110.00 | 0.03 | -0.12 | -80.00% | - | 1 |
| 54.40 | 0.00 | - | 1 | 1 | 115.00 | 0.03 | 0.00 | - | - | 3 |
| 58.10 | 0.00 | - | 27 | 28 | 120.00 | - | - | - | - | - |
| 47.20 | 0.00 | - | 32 | 35 | 125.00 | 0.02 | -0.01 | -33.33% | 1 | 27 |
| 39.48 | 0.00 | - | 7 | 52 | 130.00 | 0.01 | -0.01 | -50.00% | 4 | 6 |
| 33.25 | -1.75 | -5.00% | 90 | 7 | 135.00 | 0.02 | -0.02 | -50.00% | 127 | 29 |
| 27.80 | +0.30 | +1.09% | 5 | 39 | 140.00 | 0.02 | -0.02 | -50.00% | 101 | 304 |
| 21.77 | -2.79 | -11.36% | 35 | 86 | 145.00 | 0.05 | -0.04 | -44.44% | 157 | 1,483 |
| - | - | - | - | - | 147.00 | 0.06 | -0.08 | -57.14% | 204 | - |
| - | - | - | - | - | 149.00 | 0.08 | -0.03 | -27.27% | 1,250 | - |
| 17.95 | -5.27 | -22.70% | 19 | 71 | 150.00 | 0.08 | -0.17 | -68.00% | 1,416 | 1,063 |
| 14.06 | -2.59 | -15.56% | 10 | - | 152.50 | 0.15 | -0.11 | -42.31% | 1,363 | - |
| 12.20 | -1.50 | -10.95% | 102 | 71 | 155.00 | 0.22 | -0.29 | -56.86% | 1,011 | 2,976 |
| 9.39 | -1.74 | -15.63% | 21 | 34 | 157.50 | 0.43 | -0.33 | -43.42% | 1,961 | 321 |
| 7.50 | -1.25 | -14.29% | 369 | 93 | 160.00 | 0.67 | -0.47 | -41.23% | 5,226 | 3,341 |
| 5.60 | -4.87 | -46.51% | 439 | 7 | 162.50 | 1.16 | -0.50 | -30.12% | 3,173 | 1,496 |
| 4.00 | -1.05 | -20.79% | 3,245 | 634 | 165.00 | 1.87 | -0.49 | -20.76% | 7,200 | 1,929 |
| 2.63 | -0.82 | -23.77% | 8,715 | 522 | 167.50 | 2.89 | -0.53 | -15.50% | 1,756 | 1,792 |
| 1.57 | -0.68 | -30.22% | 13,214 | 3,598 | 170.00 | 4.35 | -0.25 | -5.43% | 3,556 | 4,445 |
| 0.85 | -0.50 | -37.04% | 3,940 | 2,254 | 172.50 | 6.40 | +0.13 | +2.07% | 392 | 2,001 |
| 0.43 | -0.34 | -44.16% | 10,495 | 5,919 | 175.00 | 8.79 | +0.84 | +10.57% | 505 | 2,483 |
| 0.22 | -0.22 | -50.00% | 3,498 | 6,139 | 177.50 | 11.03 | +0.53 | +5.05% | 462 | 776 |
| 0.15 | -0.10 | -40.00% | 2,665 | 4,940 | 180.00 | 13.46 | +0.51 | +3.94% | 168 | 1,024 |
| 0.08 | -0.08 | -50.00% | 1,258 | 4,710 | 182.50 | 15.57 | +3.04 | +24.26% | 156 | 726 |
| 0.06 | -0.04 | -40.00% | 1,576 | 4,313 | 185.00 | 17.95 | +1.80 | +11.15% | 362 | 415 |
| 0.06 | 0.00 | - | 1,942 | 1,532 | 187.50 | 20.77 | +2.11 | +11.31% | 34 | 11 |
| 0.05 | 0.00 | - | 1,522 | 4,624 | 190.00 | 23.31 | +3.13 | +15.51% | 11 | 141 |
| 0.03 | -0.02 | -40.00% | 378 | 1,549 | 192.50 | 19.20 | 0.00 | - | 3 | 0 |
| 0.03 | -0.01 | -25.00% | 124 | 3,779 | 195.00 | 25.30 | 0.00 | - | 45 | 0 |
| 0.03 | -0.02 | -40.00% | 1,753 | 955 | 197.50 | 16.29 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 285 | 5,179 | 200.00 | 27.90 | 0.00 | - | 27 | 0 |
| 0.01 | -0.02 | -66.67% | 1,483 | 481 | 202.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 76 | 1,625 | 205.00 | 17.00 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 21 | 559 | 207.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 140 | 7,249 | 210.00 | 20.29 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 421 | 4,573 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 578 | 220.00 | 29.68 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 558 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 562 | 230.00 | 60.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 51 | 29 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 18 | 240.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 15 | 245.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 52 | 73 | 250.00 | 63.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 19 | 255.00 | 68.69 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 41 | 260.00 | 77.19 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.