GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.90 | 0.00 | - | 3 | 21 | 50.00 | 0.01 | 0.00 | - | 3 | 123 |
| 71.05 | 0.00 | - | 1 | 2 | 55.00 | 0.01 | 0.00 | - | 1 | 1 |
| 53.25 | 0.00 | - | - | 5 | 70.00 | 0.01 | 0.00 | - | - | 102 |
| 47.78 | 0.00 | - | 1 | 0 | 75.00 | 0.03 | 0.00 | - | 8 | 12 |
| 46.00 | 0.00 | - | 1 | 1 | 80.00 | 0.01 | 0.00 | - | 6 | 12 |
| 37.85 | 0.00 | - | 1 | 0 | 85.00 | 0.01 | 0.00 | - | 1 | 29 |
| 32.55 | 0.00 | - | 1 | 5 | 90.00 | 0.01 | 0.00 | - | 2 | 86 |
| 32.10 | 0.00 | - | 1 | 1 | 91.00 | 0.03 | 0.00 | - | 26 | 39 |
| 33.46 | 0.00 | - | 1 | 1 | 92.00 | 0.01 | 0.00 | - | 6 | 57 |
| 34.10 | 0.00 | - | 2 | 7 | 93.00 | 0.01 | 0.00 | - | 30 | 36 |
| 33.05 | 0.00 | - | 1 | 4 | 94.00 | 0.01 | 0.00 | - | 1 | 2,119 |
| 31.95 | 0.00 | - | 1 | 8 | 95.00 | 0.01 | 0.00 | - | 5 | 117 |
| 31.50 | 0.00 | - | 2 | 18 | 96.00 | 0.01 | 0.00 | - | 17 | 1,698 |
| 25.95 | 0.00 | - | 1 | 94 | 97.00 | 0.01 | 0.00 | - | 16 | 288 |
| 27.75 | 0.00 | - | 2 | 13 | 98.00 | 0.04 | 0.00 | - | 15 | 91 |
| 24.03 | 0.00 | - | 1 | 21 | 99.00 | 0.01 | 0.00 | - | 30 | 183 |
| 22.70 | 0.00 | - | 17 | 86 | 100.00 | 0.01 | 0.00 | - | 3 | 494 |
| 21.30 | 0.00 | - | 28 | 72 | 101.00 | 0.01 | 0.00 | - | 193 | 312 |
| 20.59 | 0.00 | - | 41 | 57 | 102.00 | 0.02 | 0.00 | - | 1 | 315 |
| 19.49 | 0.00 | - | 16 | 66 | 103.00 | 0.01 | 0.00 | - | 300 | 510 |
| 19.01 | 0.00 | - | 10 | 59 | 104.00 | 0.01 | 0.00 | - | 1 | 475 |
| 17.63 | 0.00 | - | 22 | 380 | 105.00 | 0.01 | 0.00 | - | 534 | 867 |
| 21.46 | 0.00 | - | 21 | 180 | 106.00 | 0.01 | 0.00 | - | 202 | 629 |
| 15.80 | 0.00 | - | 15 | 329 | 107.00 | 0.02 | 0.00 | - | 23 | 316 |
| 15.49 | 0.00 | - | 39 | 364 | 108.00 | 0.01 | 0.00 | - | 2 | 4,298 |
| 13.50 | 0.00 | - | 52 | 417 | 109.00 | 0.02 | 0.00 | - | 11 | 310 |
| 12.60 | 0.00 | - | 18 | 368 | 110.00 | 0.02 | 0.00 | - | 128 | 1,460 |
| 13.35 | 0.00 | - | 6 | 212 | 111.00 | 0.03 | 0.00 | - | 122 | 323 |
| 10.75 | 0.00 | - | 89 | 633 | 112.00 | 0.04 | 0.00 | - | 210 | 568 |
| 9.42 | 0.00 | - | 74 | 317 | 113.00 | 0.04 | 0.00 | - | 61 | 666 |
| 8.70 | 0.00 | - | 34 | 249 | 114.00 | 0.05 | 0.00 | - | 48 | 605 |
| 7.40 | 0.00 | - | 111 | 409 | 115.00 | 0.07 | 0.00 | - | 797 | 865 |
| 6.55 | 0.00 | - | 39 | 604 | 116.00 | 0.09 | 0.00 | - | 56 | 1,057 |
| 6.10 | 0.00 | - | 75 | 737 | 117.00 | 0.11 | 0.00 | - | 165 | 792 |
| 4.48 | 0.00 | - | 26 | 840 | 118.00 | 0.17 | 0.00 | - | 1,694 | 2,161 |
| 3.92 | 0.00 | - | 55 | 689 | 119.00 | 0.25 | 0.00 | - | 1,587 | 2,074 |
| 2.97 | 0.00 | - | 138 | 1,931 | 120.00 | 0.37 | 0.00 | - | 3,327 | 4,487 |
| 2.18 | 0.00 | - | 376 | 426 | 121.00 | 0.61 | 0.00 | - | 1,916 | 2,325 |
| 1.57 | 0.00 | - | 4,244 | 2,111 | 122.00 | 0.88 | 0.00 | - | 11,598 | 4,033 |
| 1.02 | 0.00 | - | 9,770 | 4,359 | 123.00 | 1.32 | 0.00 | - | 5,212 | 3,311 |
| 0.65 | 0.00 | - | 13,816 | 4,927 | 124.00 | 1.96 | 0.00 | - | 7,405 | 4,082 |
| 0.40 | 0.00 | - | 17,145 | 9,265 | 125.00 | 2.77 | 0.00 | - | 7,908 | 7,978 |
| 0.24 | 0.00 | - | 22,558 | 7,455 | 126.00 | 3.50 | 0.00 | - | 7,677 | 28,217 |
| 0.14 | 0.00 | - | 19,263 | 9,741 | 127.00 | 4.45 | 0.00 | - | 4,166 | 3,264 |
| 0.09 | 0.00 | - | 19,224 | 9,452 | 128.00 | 5.10 | 0.00 | - | 4,641 | 1,684 |
| 0.07 | 0.00 | - | 27,208 | 26,870 | 129.00 | 6.57 | 0.00 | - | 1,089 | 417 |
| 0.04 | 0.00 | - | 25,608 | 24,263 | 130.00 | 7.57 | 0.00 | - | 375 | 75 |
| 0.04 | 0.00 | - | 3,264 | 11,236 | 131.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3,325 | 5,086 | 132.00 | 9.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 600 | 1,056 | 133.00 | 10.45 | 0.00 | - | 623 | 0 |
| 0.02 | 0.00 | - | 353 | 1,465 | 134.00 | 11.45 | 0.00 | - | 222 | 0 |
| 0.02 | 0.00 | - | 1,067 | 2,276 | 135.00 | 11.75 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 40 | 1,122 | 136.00 | 10.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 166 | 1,286 | 137.00 | 14.00 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 2 | 457 | 138.00 | 12.55 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 7 | 274 | 139.00 | 15.60 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 52 | 731 | 140.00 | 16.80 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 100 | 287 | 141.00 | 17.95 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 655 | 1,058 | 145.00 | 17.04 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 487 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 151 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 218 | 160.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 158 | 165.00 | 40.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 251 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 175 | 175.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.