U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.44-0.55 (-0.54%)
Al cierre: 04:00PM EST
100.15 -0.29 (-0.29%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221209C001100002022-12-02 3:46PM EST2022-12-090.030.030.04-0.06-66.67%5061,09535.35%
GOOGL221216C001100002022-12-02 3:56PM EST2022-12-160.210.200.21-0.11-34.38%65411,79133.01%
GOOGL221223C001100002022-12-02 3:41PM EST2022-12-230.340.330.35-0.21-38.18%1221,46130.23%
GOOGL221230C001100002022-12-02 3:57PM EST2022-12-300.500.480.51-0.21-29.58%2052,29828.96%
GOOGL230106C001100002022-12-02 3:04PM EST2023-01-060.750.700.75-0.19-20.21%4216129.20%
GOOGL230120C001100002022-12-02 3:58PM EST2023-01-201.301.271.30-0.25-16.13%2,36720,39630.10%
GOOGL230217C001100002022-12-02 3:36PM EST2023-02-172.812.802.86-0.39-12.19%8135,92034.31%
GOOGL230317C001100002022-12-02 3:43PM EST2023-03-173.703.703.80-0.40-9.76%596,00334.20%
GOOGL230421C001100002022-12-02 1:44PM EST2023-04-214.804.804.90-0.59-10.95%1444,01034.33%
GOOGL230616C001100002022-12-02 3:24PM EST2023-06-166.906.706.95-0.50-6.76%307,43936.24%
GOOGL230915C001100002022-12-02 3:26PM EST2023-09-159.559.359.60-0.50-4.98%112,12837.49%
GOOGL240119C001100002022-12-02 3:20PM EST2024-01-1912.6012.3513.00-0.60-4.55%106,16439.23%
GOOGL240621C001100002022-12-02 2:21PM EST2024-06-2115.6515.1516.60-0.72-4.40%790740.69%
GOOGL250117C001100002022-12-02 12:02PM EST2025-01-1719.5018.9520.60-0.46-2.30%496241.64%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221209P001100002022-12-02 3:52PM EST2022-12-099.869.359.70+0.36+3.79%2610144.43%
GOOGL221216P001100002022-12-02 12:06PM EST2022-12-1610.249.459.75+1.07+11.67%303,94732.23%
GOOGL221223P001100002022-12-02 10:57AM EST2022-12-2310.679.259.95-1.76-14.16%11531.15%
GOOGL221230P001100002022-12-02 10:35AM EST2022-12-3010.459.609.95+0.95+10.00%11126.81%
GOOGL230120P001100002022-12-02 2:57PM EST2023-01-2010.5010.1510.45+0.75+7.69%338,27526.09%
GOOGL230217P001100002022-12-01 3:55PM EST2023-02-1712.2011.3511.70+0.95+8.44%31,41229.75%
GOOGL230317P001100002022-12-01 2:22PM EST2023-03-1711.6111.8512.150.00-245,59927.91%
GOOGL230421P001100002022-12-01 1:44PM EST2023-04-2112.3312.6512.800.00-185427.11%
GOOGL230616P001100002022-12-01 2:24PM EST2023-06-1613.6013.7014.200.00-33,80828.07%
GOOGL230915P001100002022-12-01 2:23PM EST2023-09-1515.1015.1515.550.00-91,98327.16%
GOOGL240119P001100002022-12-02 10:21AM EST2024-01-1917.0016.6017.25+0.40+2.41%27,15826.73%
GOOGL240621P001100002022-12-02 1:51PM EST2024-06-2118.6518.0019.05+0.35+1.91%81,29426.45%
GOOGL250117P001100002022-11-30 9:54AM EST2025-01-1722.4519.6520.800.00-246125.60%