Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:31PM EDT. Mercado abierto.
Golpe:1420.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C01420000 | 2022-05-02 11:16AM EDT | 2022-05-20 | 887.05 | 697.10 | 712.50 | 0.00 | - | 2 | 26 | 436.91% |
| GOOGL220617C01420000 | 2022-05-10 10:27AM EDT | 2022-06-17 | 884.40 | 703.60 | 717.00 | 0.00 | - | 1 | 57 | 75.01% |
| GOOGL220715C01420000 | 2022-05-05 10:54AM EDT | 2022-07-15 | 906.80 | 710.60 | 716.60 | 0.00 | - | 1 | 2 | 59.67% |
| GOOGL220916C01420000 | 2021-11-10 7:52AM EDT | 2022-09-16 | 994.51 | 1,545.30 | 1,561.60 | 0.00 | - | 1 | 6 | 337.39% |
| GOOGL230120C01420000 | 2022-03-22 9:31AM EDT | 2023-01-20 | 1,349.50 | 1,173.50 | 1,184.70 | 0.00 | - | 1 | 4 | 143.11% |
| GOOGL230317C01420000 | 2022-04-19 3:16PM EDT | 2023-03-17 | 1,226.73 | 846.50 | 865.00 | 0.00 | - | 2 | 2 | 65.39% |
| GOOGL230616C01420000 | 2022-04-19 2:37PM EDT | 2023-06-16 | 1,227.41 | 869.00 | 888.50 | 0.00 | - | 2 | 1 | 61.48% |
| GOOGL240119C01420000 | 2022-03-23 2:57PM EDT | 2024-01-19 | 1,454.78 | 1,099.00 | 1,117.00 | 0.00 | - | 28 | 10 | 80.98% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P01420000 | 2022-05-16 1:01PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 232.81% |
| GOOGL220617P01420000 | 2021-11-10 7:53AM EDT | 2022-06-17 | 6.31 | 0.40 | 5.20 | 0.00 | - | 15 | 56 | 70.97% |
| GOOGL220715P01420000 | 2022-05-16 1:31PM EDT | 2022-07-15 | 2.52 | 5.20 | 5.80 | 0.00 | - | 1 | 3 | 56.69% |
| GOOGL220819P01420000 | 2022-05-20 12:48PM EDT | 2022-08-19 | 13.30 | 13.60 | 14.30 | +4.90 | +58.33% | 5 | 0 | 53.91% |
| GOOGL220916P01420000 | 2022-04-07 2:39PM EDT | 2022-09-16 | 4.40 | 10.40 | 12.70 | 0.00 | - | 3 | 14 | 46.22% |
| GOOGL221118P01420000 | 2022-04-21 10:06AM EDT | 2022-11-18 | 9.13 | 29.50 | 31.40 | 0.00 | - | - | 4 | 47.06% |
| GOOGL221216P01420000 | 2022-04-21 10:06AM EDT | 2022-12-16 | 10.66 | 32.60 | 34.80 | 0.00 | - | - | 3 | 45.16% |
| GOOGL230120P01420000 | 2022-03-22 3:51PM EDT | 2023-01-20 | 10.87 | 13.50 | 18.90 | 0.00 | - | 2 | 37 | 35.44% |
| GOOGL230317P01420000 | 2021-10-27 10:48AM EDT | 2023-03-17 | 14.88 | 17.00 | 27.00 | 0.00 | - | - | 3 | 35.11% |
| GOOGL230616P01420000 | 2022-04-25 2:23PM EDT | 2023-06-16 | 39.45 | 52.00 | 61.00 | 0.00 | - | 8 | 13 | 39.68% |
| GOOGL240119P01420000 | 2022-05-19 1:24PM EDT | 2024-01-19 | 67.00 | 73.00 | 82.40 | 0.00 | - | 26 | 73 | 35.61% |
© 2022 Yahoo. Todos los derechos reservados.
