U.S. markets close in 3 hours 24 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,134.97-72.71 (-3.29%)
A partir del 12:35PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1880.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520C018800002022-03-22 12:06PM EDT2022-05-20932.02635.80651.100.00-2101,229.02%
GOOGL220527C018800002022-05-06 1:15PM EDT2022-05-27463.33257.90267.400.00-1163.56%
GOOGL220603C018800002022-05-09 3:50PM EDT2022-06-03383.77266.00278.900.00--158.81%
GOOGL220617C018800002022-05-19 2:35PM EDT2022-06-17343.30280.70286.500.00-13350.29%
GOOGL220715C018800002022-03-28 9:37AM EDT2022-07-15963.17445.20457.300.00-1297.75%
GOOGL220916C018800002021-11-29 10:45AM EDT2022-09-161,052.070.000.000.00-1180.00%
GOOGL230120C018800002022-04-27 10:40AM EDT2023-01-20536.95408.70422.600.00-271342.33%
GOOGL230317C018800002022-04-27 10:40AM EDT2023-03-17560.39431.00448.500.00-271542.05%
GOOGL230616C018800002022-02-17 2:45PM EDT2023-06-16931.10960.00975.000.00-230105.50%
GOOGL240119C018800002022-05-13 11:10AM EDT2024-01-19695.69538.00556.500.00-1240.75%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520P018800002022-05-18 3:20PM EDT2022-05-200.100.000.100.00-104484.18%
GOOGL220527P018800002022-05-20 12:19PM EDT2022-05-274.103.704.10+1.99+94.31%3140654.29%
GOOGL220603P018800002022-05-19 2:13PM EDT2022-06-034.808.008.400.00-2347.51%
GOOGL220610P018800002022-05-18 1:44PM EDT2022-06-108.0414.0014.800.00-4546.07%
GOOGL220617P018800002022-05-19 1:57PM EDT2022-06-1713.1020.4021.300.00-417145.19%
GOOGL220715P018800002022-05-13 9:40AM EDT2022-07-1532.9839.5040.600.00-27441.27%
GOOGL220819P018800002022-05-18 11:51AM EDT2022-08-1948.1069.2071.100.00-12442.13%
GOOGL220916P018800002022-05-20 12:17PM EDT2022-09-1682.1081.6083.40+14.10+20.74%23740.08%
GOOGL221021P018800002022-05-13 11:49AM EDT2022-10-2180.8094.2097.80+13.10+19.35%62838.47%
GOOGL221118P018800002022-04-28 10:18AM EDT2022-11-1878.30108.30111.700.00-3338.20%
GOOGL221216P018800002022-05-19 2:34PM EDT2022-12-1699.70114.50119.300.00-3436.98%
GOOGL230120P018800002022-04-25 10:53AM EDT2023-01-2083.50122.40127.700.00-52135.68%
GOOGL230317P018800002022-05-04 12:33PM EDT2023-03-1795.80133.60143.800.00-111234.65%
GOOGL230616P018800002022-05-19 12:10PM EDT2023-06-16136.65153.60168.300.00-26033.60%
GOOGL240119P018800002022-05-19 10:34AM EDT2024-01-19176.24190.00205.000.00-8630.81%