Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:35PM EDT. Mercado abierto.
Golpe:1880.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C01880000 | 2022-03-22 12:06PM EDT | 2022-05-20 | 932.02 | 635.80 | 651.10 | 0.00 | - | 2 | 10 | 1,229.02% |
| GOOGL220527C01880000 | 2022-05-06 1:15PM EDT | 2022-05-27 | 463.33 | 257.90 | 267.40 | 0.00 | - | 1 | 1 | 63.56% |
| GOOGL220603C01880000 | 2022-05-09 3:50PM EDT | 2022-06-03 | 383.77 | 266.00 | 278.90 | 0.00 | - | - | 1 | 58.81% |
| GOOGL220617C01880000 | 2022-05-19 2:35PM EDT | 2022-06-17 | 343.30 | 280.70 | 286.50 | 0.00 | - | 1 | 33 | 50.29% |
| GOOGL220715C01880000 | 2022-03-28 9:37AM EDT | 2022-07-15 | 963.17 | 445.20 | 457.30 | 0.00 | - | 1 | 2 | 97.75% |
| GOOGL220916C01880000 | 2021-11-29 10:45AM EDT | 2022-09-16 | 1,052.07 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GOOGL230120C01880000 | 2022-04-27 10:40AM EDT | 2023-01-20 | 536.95 | 408.70 | 422.60 | 0.00 | - | 27 | 13 | 42.33% |
| GOOGL230317C01880000 | 2022-04-27 10:40AM EDT | 2023-03-17 | 560.39 | 431.00 | 448.50 | 0.00 | - | 27 | 15 | 42.05% |
| GOOGL230616C01880000 | 2022-02-17 2:45PM EDT | 2023-06-16 | 931.10 | 960.00 | 975.00 | 0.00 | - | 2 | 30 | 105.50% |
| GOOGL240119C01880000 | 2022-05-13 11:10AM EDT | 2024-01-19 | 695.69 | 538.00 | 556.50 | 0.00 | - | 1 | 2 | 40.75% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P01880000 | 2022-05-18 3:20PM EDT | 2022-05-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 44 | 84.18% |
| GOOGL220527P01880000 | 2022-05-20 12:19PM EDT | 2022-05-27 | 4.10 | 3.70 | 4.10 | +1.99 | +94.31% | 31 | 406 | 54.29% |
| GOOGL220603P01880000 | 2022-05-19 2:13PM EDT | 2022-06-03 | 4.80 | 8.00 | 8.40 | 0.00 | - | 2 | 3 | 47.51% |
| GOOGL220610P01880000 | 2022-05-18 1:44PM EDT | 2022-06-10 | 8.04 | 14.00 | 14.80 | 0.00 | - | 4 | 5 | 46.07% |
| GOOGL220617P01880000 | 2022-05-19 1:57PM EDT | 2022-06-17 | 13.10 | 20.40 | 21.30 | 0.00 | - | 4 | 171 | 45.19% |
| GOOGL220715P01880000 | 2022-05-13 9:40AM EDT | 2022-07-15 | 32.98 | 39.50 | 40.60 | 0.00 | - | 2 | 74 | 41.27% |
| GOOGL220819P01880000 | 2022-05-18 11:51AM EDT | 2022-08-19 | 48.10 | 69.20 | 71.10 | 0.00 | - | 1 | 24 | 42.13% |
| GOOGL220916P01880000 | 2022-05-20 12:17PM EDT | 2022-09-16 | 82.10 | 81.60 | 83.40 | +14.10 | +20.74% | 2 | 37 | 40.08% |
| GOOGL221021P01880000 | 2022-05-13 11:49AM EDT | 2022-10-21 | 80.80 | 94.20 | 97.80 | +13.10 | +19.35% | 6 | 28 | 38.47% |
| GOOGL221118P01880000 | 2022-04-28 10:18AM EDT | 2022-11-18 | 78.30 | 108.30 | 111.70 | 0.00 | - | 3 | 3 | 38.20% |
| GOOGL221216P01880000 | 2022-05-19 2:34PM EDT | 2022-12-16 | 99.70 | 114.50 | 119.30 | 0.00 | - | 3 | 4 | 36.98% |
| GOOGL230120P01880000 | 2022-04-25 10:53AM EDT | 2023-01-20 | 83.50 | 122.40 | 127.70 | 0.00 | - | 5 | 21 | 35.68% |
| GOOGL230317P01880000 | 2022-05-04 12:33PM EDT | 2023-03-17 | 95.80 | 133.60 | 143.80 | 0.00 | - | 11 | 12 | 34.65% |
| GOOGL230616P01880000 | 2022-05-19 12:10PM EDT | 2023-06-16 | 136.65 | 153.60 | 168.30 | 0.00 | - | 2 | 60 | 33.60% |
| GOOGL240119P01880000 | 2022-05-19 10:34AM EDT | 2024-01-19 | 176.24 | 190.00 | 205.00 | 0.00 | - | 8 | 6 | 30.81% |
© 2022 Yahoo. Todos los derechos reservados.
