U.S. markets closed
F S&P 500
4,373.00 +1.00 (+0.02%) F Dow Jones
34,350.00 +13.00 (+0.04%) F Nasdaq
14,866.50 +3.75 (+0.03%) E-mini Russell 2000 Index Futur
1,800.20 +2.30 (+0.13%) Petróleo
89.91 +0.28 (+0.31%) Oro
1,943.20 +3.60 (+0.19%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231020C00190000 | 2023-09-15 11:15AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 553 | 52.34% |
| GOOGL231117C00190000 | 2023-09-20 3:33PM EDT | 2023-11-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 1,122 | 37.31% |
| GOOGL231215C00190000 | 2023-09-21 9:32AM EDT | 2023-12-15 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 10 | 1,060 | 33.69% |
| GOOGL240119C00190000 | 2023-09-21 12:10PM EDT | 2024-01-19 | 0.14 | 0.14 | 0.16 | -0.03 | -17.65% | 19 | 5,374 | 30.66% |
| GOOGL240216C00190000 | 2023-09-20 9:41AM EDT | 2024-02-16 | 0.30 | 0.30 | 0.34 | -0.17 | -36.17% | 1 | 872 | 31.03% |
| GOOGL240315C00190000 | 2023-09-20 3:45PM EDT | 2024-03-15 | 0.52 | 0.43 | 0.48 | 0.00 | - | 2 | 601 | 30.23% |
| GOOGL240419C00190000 | 2023-09-20 10:26AM EDT | 2024-04-19 | 0.94 | 0.66 | 0.83 | 0.00 | - | 1 | 21 | 30.71% |
| GOOGL240621C00190000 | 2023-09-21 3:40PM EDT | 2024-06-21 | 1.36 | 0.26 | 3.55 | -0.25 | -15.53% | 9 | 3,152 | 39.09% |
| GOOGL240920C00190000 | 2023-09-21 3:43PM EDT | 2024-09-20 | 2.60 | 2.49 | 2.64 | -0.44 | -14.47% | 6 | 2,494 | 30.98% |
| GOOGL241220C00190000 | 2023-09-20 2:41PM EDT | 2024-12-20 | 4.95 | 1.50 | 6.50 | 0.00 | - | 3 | 733 | 37.34% |
| GOOGL250117C00190000 | 2023-09-19 10:24AM EDT | 2025-01-17 | 4.50 | 4.45 | 4.65 | -1.75 | -28.00% | 1 | 947 | 32.12% |
| GOOGL250620C00190000 | 2023-09-15 3:27PM EDT | 2025-06-20 | 9.55 | 6.05 | 8.65 | 0.00 | - | 4 | 567 | 35.38% |
| GOOGL251219C00190000 | 2023-09-19 3:48PM EDT | 2025-12-19 | 13.65 | 10.10 | 12.65 | 0.00 | - | 233 | 390 | 36.97% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231020P00190000 | 2023-07-24 12:14PM EDT | 2023-10-20 | 67.87 | 55.60 | 59.80 | 0.00 | - | 49 | 0 | 66.31% |
| GOOGL240119P00190000 | 2023-03-13 11:41AM EDT | 2024-01-19 | 98.46 | 83.85 | 86.20 | 0.00 | - | 18 | 0 | 140.86% |
| GOOGL240315P00190000 | 2023-07-19 1:37PM EDT | 2024-03-15 | 67.65 | 61.00 | 64.65 | 0.00 | - | - | 0 | 55.01% |
| GOOGL240621P00190000 | 2023-07-13 3:18PM EDT | 2024-06-21 | 65.05 | 58.00 | 63.00 | 0.00 | - | 4 | 0 | 38.75% |
| GOOGL240920P00190000 | 2023-02-23 3:30PM EDT | 2024-09-20 | 99.18 | 82.10 | 86.90 | 0.00 | - | - | 0 | 79.78% |
| GOOGL241220P00190000 | 2023-09-12 1:47PM EDT | 2024-12-20 | 54.77 | 58.50 | 60.35 | 0.00 | - | 4 | 0 | 20.80% |
| GOOGL250117P00190000 | 2023-09-13 11:31AM EDT | 2025-01-17 | 54.38 | 58.50 | 60.40 | 0.00 | - | 10 | 0 | 20.46% |
© 2023 Yahoo. Todos los derechos reservados.
