Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421C00190000 | 2023-03-22 2:43PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 216 | 79.30% |
| GOOGL230616C00190000 | 2023-03-23 1:18PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.04 | 0.00 | - | 70 | 963 | 46.48% |
| GOOGL230915C00190000 | 2023-03-24 2:01PM EDT | 2023-09-15 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 2 | 170 | 37.60% |
| GOOGL231020C00190000 | 2023-03-22 9:35AM EDT | 2023-10-20 | 0.16 | 0.20 | 0.24 | 0.00 | - | 2 | 31 | 36.65% |
| GOOGL240119C00190000 | 2023-03-20 1:17PM EDT | 2024-01-19 | 0.30 | 0.42 | 0.47 | 0.00 | - | 1 | 5,588 | 34.01% |
| GOOGL240621C00190000 | 2023-03-24 1:05PM EDT | 2024-06-21 | 0.95 | 0.81 | 1.87 | -0.09 | -8.65% | 6 | 790 | 36.43% |
| GOOGL240920C00190000 | 2023-03-23 3:41PM EDT | 2024-09-20 | 1.54 | 0.52 | 1.82 | 0.00 | - | 134 | 2,322 | 33.03% |
| GOOGL241220C00190000 | 2023-03-24 9:56AM EDT | 2024-12-20 | 2.17 | 1.09 | 2.53 | +0.12 | +5.85% | 2 | 225 | 33.17% |
| GOOGL250117C00190000 | 2023-03-24 12:12PM EDT | 2025-01-17 | 2.22 | 1.20 | 2.60 | -0.15 | -6.33% | 2 | 544 | 32.70% |
| GOOGL250620C00190000 | 2023-03-22 11:17AM EDT | 2025-06-20 | 3.80 | 2.19 | 4.85 | 0.00 | - | 2 | 43 | 35.21% |
| GOOGL251219C00190000 | 2023-03-24 10:26AM EDT | 2025-12-19 | 5.95 | 4.95 | 6.25 | +0.10 | +1.71% | 1 | 61 | 34.61% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421P00190000 | 2023-02-09 4:07PM EDT | 2023-04-21 | 95.83 | 97.80 | 99.95 | 0.00 | - | - | 0 | 286.88% |
| GOOGL230616P00190000 | 2023-02-09 2:32PM EDT | 2023-06-16 | 95.05 | 98.70 | 99.95 | 0.00 | - | 200 | 0 | 168.01% |
| GOOGL240119P00190000 | 2023-03-13 11:41AM EDT | 2024-01-19 | 98.46 | 83.15 | 86.15 | 0.00 | - | 18 | 0 | 43.23% |
| GOOGL240621P00190000 | 2023-02-14 11:34AM EDT | 2024-06-21 | 96.48 | 88.70 | 92.05 | 0.00 | - | 2 | 0 | 50.17% |
| GOOGL240920P00190000 | 2023-02-23 3:30PM EDT | 2024-09-20 | 99.18 | 82.10 | 86.90 | 0.00 | - | - | 0 | 35.23% |
| GOOGL241220P00190000 | 2023-03-14 9:38AM EDT | 2024-12-20 | 96.48 | 82.00 | 87.00 | 0.00 | - | 5 | 0 | 32.98% |
| GOOGL250117P00190000 | 2023-01-27 11:24AM EDT | 2025-01-17 | 90.90 | 98.55 | 102.95 | 0.00 | - | 1 | 0 | 62.38% |
© 2023 Yahoo. Todos los derechos reservados.
