Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:43PM EDT. Mercado abierto.
Golpe:210.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00210000 | 2024-04-26 9:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 19 | 125.00% |
| GOOGL240503C00210000 | 2024-04-26 11:37AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 29 | 27 | 47.66% |
| GOOGL240510C00210000 | 2024-04-26 12:33PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 11 | 2 | 39.26% |
| GOOGL240517C00210000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.02 | +100.00% | 8 | 1,561 | 34.38% |
| GOOGL240524C00210000 | 2024-04-26 1:14PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.11 | -0.01 | -14.29% | 6 | 12 | 33.30% |
| GOOGL240621C00210000 | 2024-04-26 11:44AM EDT | 2024-06-21 | 0.28 | 0.25 | 0.29 | +0.13 | +86.67% | 2,913 | 2,360 | 27.81% |
| GOOGL240719C00210000 | 2024-04-26 11:43AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.64 | +0.38 | +140.74% | 180 | 454 | 26.64% |
| GOOGL240816C00210000 | 2024-04-26 1:24PM EDT | 2024-08-16 | 1.53 | 1.49 | 1.55 | +0.89 | +139.06% | 57 | 216 | 28.72% |
| GOOGL240920C00210000 | 2024-04-26 10:09AM EDT | 2024-09-20 | 2.05 | 2.32 | 2.37 | +0.97 | +89.81% | 12 | 1,484 | 28.47% |
| GOOGL241018C00210000 | 2024-04-26 12:41PM EDT | 2024-10-18 | 3.25 | 3.10 | 3.20 | +1.86 | +133.81% | 84 | 60 | 28.83% |
| GOOGL241115C00210000 | 2024-04-26 1:12PM EDT | 2024-11-15 | 4.57 | 4.50 | 4.55 | +2.50 | +120.77% | 35 | 306 | 30.48% |
| GOOGL241220C00210000 | 2024-04-26 12:36PM EDT | 2024-12-20 | 5.55 | 5.40 | 5.55 | +2.73 | +96.81% | 276 | 498 | 30.49% |
| GOOGL250117C00210000 | 2024-04-26 1:24PM EDT | 2025-01-17 | 6.22 | 6.15 | 6.30 | +2.90 | +87.88% | 281 | 5,350 | 30.43% |
| GOOGL250321C00210000 | 2024-04-26 12:26PM EDT | 2025-03-21 | 8.45 | 8.30 | 8.55 | +3.65 | +76.04% | 17 | 36 | 31.43% |
| GOOGL250620C00210000 | 2024-04-26 10:30AM EDT | 2025-06-20 | 10.73 | 10.20 | 11.50 | +3.28 | +44.03% | 56 | 6,363 | 32.27% |
| GOOGL250919C00210000 | 2024-04-26 12:02PM EDT | 2025-09-19 | 14.22 | 14.15 | 14.90 | +4.47 | +45.85% | 42 | 8 | 33.70% |
| GOOGL251219C00210000 | 2024-04-22 9:43AM EDT | 2025-12-19 | 11.65 | 15.65 | 17.40 | 0.00 | - | 1 | 428 | 33.99% |
| GOOGL260116C00210000 | 2024-04-26 1:08PM EDT | 2026-01-16 | 18.05 | 17.65 | 17.95 | +6.36 | +54.41% | 3 | 199 | 33.85% |
| GOOGL260618C00210000 | 2024-04-26 10:03AM EDT | 2026-06-18 | 20.35 | 21.35 | 24.35 | +3.38 | +19.92% | 1 | 37 | 36.81% |
| GOOGL261218C00210000 | 2024-04-22 1:23PM EDT | 2026-12-18 | 27.89 | 26.15 | 27.15 | +6.99 | +33.44% | 1 | 105 | 35.66% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00210000 | 2023-05-16 10:14AM EDT | 2024-06-21 | 92.00 | 85.60 | 87.60 | 0.00 | - | 5 | 0 | 227.00% |
| GOOGL240719P00210000 | 2024-03-18 11:40AM EDT | 2024-07-19 | 59.80 | 54.20 | 54.90 | 0.00 | - | 2 | 0 | 88.26% |
| GOOGL250117P00210000 | 2024-04-12 11:32AM EDT | 2025-01-17 | 51.61 | 38.65 | 40.10 | 0.00 | - | 5 | 1 | 20.78% |
| GOOGL250620P00210000 | 2024-04-23 12:31PM EDT | 2025-06-20 | 52.15 | 40.30 | 43.45 | 0.00 | - | 1 | 2 | 23.03% |
| GOOGL250919P00210000 | 2024-04-15 11:53AM EDT | 2025-09-19 | 52.85 | 42.00 | 43.60 | 0.00 | - | - | 1 | 21.12% |
| GOOGL251219P00210000 | 2023-08-04 9:49AM EDT | 2025-12-19 | 79.11 | 72.00 | 77.00 | 0.00 | - | 1 | 0 | 55.93% |
| GOOGL261218P00210000 | 2024-03-15 12:09PM EDT | 2026-12-18 | 70.00 | 55.30 | 56.85 | 0.00 | - | 2 | 2 | 28.31% |
© 2024 Yahoo. Todos los derechos reservados.