Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503C00220000 | 2024-04-26 2:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 29 | 111 | 57.81% |
| GOOGL240510C00220000 | 2024-04-26 9:55AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 134 | 20 | 51.95% |
| GOOGL240517C00220000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2,127 | 576 | 41.21% |
| GOOGL240621C00220000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 0.14 | 0.14 | 0.15 | +0.06 | +75.00% | 1,652 | 1,866 | 30.03% |
| GOOGL240719C00220000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 0.30 | 0.27 | 0.32 | +0.12 | +66.67% | 25 | 242 | 27.69% |
| GOOGL240816C00220000 | 2024-04-26 3:15PM EDT | 2024-08-16 | 0.86 | 0.83 | 0.87 | +0.51 | +145.71% | 28 | 101 | 29.19% |
| GOOGL240920C00220000 | 2024-04-26 3:17PM EDT | 2024-09-20 | 1.45 | 1.35 | 1.46 | +0.69 | +90.79% | 42 | 406 | 28.82% |
| GOOGL241018C00220000 | 2024-04-26 3:04PM EDT | 2024-10-18 | 1.94 | 1.93 | 2.02 | +0.96 | +97.96% | 320 | 53 | 28.82% |
| GOOGL241115C00220000 | 2024-04-26 1:04PM EDT | 2024-11-15 | 3.14 | 3.00 | 3.15 | +1.73 | +122.70% | 283 | 458 | 30.58% |
| GOOGL241220C00220000 | 2024-04-26 3:18PM EDT | 2024-12-20 | 3.92 | 3.80 | 4.00 | +1.98 | +102.06% | 256 | 853 | 30.58% |
| GOOGL250117C00220000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 4.50 | 4.45 | 4.65 | +2.20 | +95.65% | 601 | 54,115 | 30.51% |
| GOOGL250321C00220000 | 2024-04-26 2:52PM EDT | 2025-03-21 | 6.25 | 5.40 | 6.55 | +2.90 | +86.57% | 2 | 156 | 31.29% |
| GOOGL250620C00220000 | 2024-04-26 3:04PM EDT | 2025-06-20 | 9.05 | 8.05 | 9.75 | +3.70 | +69.16% | 59 | 3,086 | 32.89% |
| GOOGL250919C00220000 | 2024-04-26 11:14AM EDT | 2025-09-19 | 11.40 | 11.20 | 13.45 | +4.50 | +65.22% | 1 | 14 | 34.87% |
| GOOGL251219C00220000 | 2024-04-26 12:47PM EDT | 2025-12-19 | 14.40 | 14.20 | 15.45 | +4.42 | +44.29% | 36 | 2,774 | 34.55% |
| GOOGL260116C00220000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 15.11 | 14.25 | 15.90 | +4.76 | +45.99% | 30 | 2,124 | 34.30% |
| GOOGL260618C00220000 | 2024-04-18 11:51AM EDT | 2026-06-18 | 14.25 | 17.50 | 20.15 | 0.00 | - | 5 | 13 | 35.15% |
| GOOGL261218C00220000 | 2024-04-26 1:32PM EDT | 2026-12-18 | 24.25 | 22.95 | 25.75 | +6.75 | +38.57% | 33 | 37 | 36.74% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00220000 | 2023-05-22 9:34AM EDT | 2024-06-21 | 94.80 | 96.35 | 100.65 | 0.00 | - | 5 | 0 | 245.20% |
| GOOGL240719P00220000 | 2024-04-02 9:33AM EDT | 2024-07-19 | 66.50 | 47.25 | 48.50 | 0.00 | - | 3 | 0 | 29.52% |
| GOOGL240920P00220000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 46.83 | 47.00 | 49.05 | -17.81 | -27.55% | 1 | 1 | 26.34% |
| GOOGL250620P00220000 | 2024-01-31 10:50AM EDT | 2025-06-20 | 78.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL260116P00220000 | 2024-02-14 12:19PM EDT | 2026-01-16 | 75.24 | 76.00 | 81.00 | 0.00 | - | 2 | 0 | 50.77% |
| GOOGL261218P00220000 | 2024-04-09 1:35PM EDT | 2026-12-18 | 54.10 | 52.25 | 56.00 | -10.95 | -16.83% | 10 | 3 | 19.86% |
© 2024 Yahoo. Todos los derechos reservados.