Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:245.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00245000 | 2024-05-09 2:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 15 | 268 | 48.44% |
| GOOGL240816C00245000 | 2024-05-17 11:55AM EDT | 2024-08-16 | 0.12 | 0.11 | 0.15 | -0.07 | -36.84% | 5 | 171 | 30.03% |
| GOOGL240920C00245000 | 2024-05-08 2:05PM EDT | 2024-09-20 | 0.36 | 0.25 | 0.34 | 0.00 | - | 5 | 66 | 28.83% |
| GOOGL241220C00245000 | 2024-05-13 10:04AM EDT | 2024-12-20 | 0.82 | 1.28 | 1.40 | 0.00 | - | 1 | 578 | 28.88% |
| GOOGL250117C00245000 | 2024-05-17 3:25PM EDT | 2025-01-17 | 1.76 | 1.70 | 1.83 | +0.12 | +7.32% | 428 | 1,336 | 28.97% |
| GOOGL250620C00245000 | 2024-05-17 11:44AM EDT | 2025-06-20 | 5.01 | 4.85 | 7.20 | +0.11 | +2.24% | 36 | 161 | 34.44% |
| GOOGL250919C00245000 | 2024-05-17 10:57AM EDT | 2025-09-19 | 7.45 | 7.20 | 7.95 | +3.40 | +83.95% | 4 | 1 | 32.26% |
| GOOGL251219C00245000 | 2024-05-16 2:58PM EDT | 2025-12-19 | 9.45 | 8.55 | 10.40 | 0.00 | - | 57 | 90 | 33.02% |
| GOOGL260116C00245000 | 2024-05-10 3:11PM EDT | 2026-01-16 | 8.45 | 8.25 | 12.95 | 0.00 | - | 9 | 267 | 35.50% |
| GOOGL260618C00245000 | 2024-05-01 9:51AM EDT | 2026-06-18 | 11.35 | 13.75 | 15.00 | 0.00 | - | 4 | 5 | 33.98% |
| GOOGL261218C00245000 | 2024-04-25 10:16AM EDT | 2026-12-18 | 12.50 | 17.40 | 19.30 | 0.00 | - | 20 | 159 | 34.58% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00245000 | 2024-04-29 9:34AM EDT | 2024-09-20 | 75.95 | 67.90 | 71.50 | 0.00 | - | 1 | 0 | 44.10% |
| GOOGL250117P00245000 | 2024-01-30 3:52PM EDT | 2025-01-17 | 92.88 | 104.45 | 108.60 | 0.00 | - | - | 0 | 100.20% |
| GOOGL261218P00245000 | 2024-04-25 9:36AM EDT | 2026-12-18 | 92.50 | 68.35 | 72.40 | 0.00 | - | - | 0 | 17.62% |
© 2024 Yahoo. Todos los derechos reservados.