U.S. markets closed
F S&P 500
5,340.75 +12.75 (+0.24%) F Dow Jones
39,730.00 -53.00 (-0.13%) F Nasdaq
18,873.00 +86.25 (+0.46%) E-mini Russell 2000 Index Futur
2,088.30 -0.80 (-0.04%) Petróleo
77.00 -0.57 (-0.73%) Oro
2,382.60 -10.30 (-0.43%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240719C00290000 | 2024-05-15 1:10PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.52 | 0.00 | - | - | 50 | 57.03% |
| GOOGL240816C00290000 | 2024-05-21 12:23PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 1 | 2 | 39.84% |
| GOOGL240920C00290000 | 2024-05-22 10:25AM EDT | 2024-09-20 | 0.07 | 0.04 | 0.12 | -0.01 | -12.50% | 100 | 120 | 35.74% |
| GOOGL241018C00290000 | 2024-05-22 2:29PM EDT | 2024-10-18 | 0.14 | 0.08 | 0.18 | +0.01 | +7.69% | 94 | 300 | 33.89% |
| GOOGL241220C00290000 | 2024-04-30 10:47AM EDT | 2024-12-20 | 0.44 | 0.32 | 0.47 | 0.00 | - | - | 1 | 32.57% |
| GOOGL250117C00290000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 0.44 | 0.40 | 0.55 | 0.00 | - | 2 | 58 | 31.40% |
| GOOGL250321C00290000 | 2024-05-22 11:58AM EDT | 2025-03-21 | 1.00 | 0.92 | 1.24 | -0.17 | -14.53% | 1 | 75 | 32.30% |
| GOOGL250620C00290000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 1.74 | 1.63 | 2.08 | 0.00 | - | 1 | 28 | 31.58% |
| GOOGL251219C00290000 | 2024-05-20 9:35AM EDT | 2025-12-19 | 4.80 | 4.30 | 5.80 | 0.00 | - | 1 | 91 | 34.09% |
| GOOGL260116C00290000 | 2024-05-17 11:25AM EDT | 2026-01-16 | 4.95 | 4.80 | 6.20 | 0.00 | - | 1 | 372 | 33.98% |
| GOOGL260618C00290000 | 2024-05-22 10:57AM EDT | 2026-06-18 | 7.28 | 7.00 | 9.80 | +0.99 | +15.74% | 2 | 23 | 35.31% |
| GOOGL261218C00290000 | 2024-05-22 11:26AM EDT | 2026-12-18 | 9.80 | 9.65 | 12.15 | +0.15 | +1.55% | 1 | 150 | 34.30% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00290000 | 2024-03-27 10:11AM EDT | 2025-01-17 | 139.79 | 116.95 | 119.30 | 0.00 | - | 3 | 0 | 52.55% |
© 2024 Yahoo. Todos los derechos reservados.