Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00045000 | 2024-04-19 10:25AM EDT | 2024-05-17 | 109.50 | 126.40 | 127.50 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C00045000 | 2024-02-06 1:23PM EDT | 2024-06-21 | 99.91 | 89.50 | 92.50 | 0.00 | - | 1 | 41 | 0.00% |
| GOOGL240920C00045000 | 2023-09-18 10:19AM EDT | 2024-09-20 | 96.78 | 93.15 | 98.00 | 0.00 | - | 5 | 24 | 0.00% |
| GOOGL241220C00045000 | 2024-02-09 3:47PM EDT | 2024-12-20 | 105.82 | 90.85 | 94.40 | 0.00 | - | 1 | 111 | 0.00% |
| GOOGL250117C00045000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 111.15 | 126.60 | 129.30 | 0.00 | - | 1 | 2,179 | 89.16% |
| GOOGL250620C00045000 | 2024-02-02 3:46PM EDT | 2025-06-20 | 100.06 | 92.65 | 97.45 | 0.00 | - | 5 | 29 | 0.00% |
| GOOGL251219C00045000 | 2024-04-26 12:29PM EDT | 2025-12-19 | 130.00 | 127.00 | 132.00 | +14.95 | +12.99% | 14 | 118 | 72.49% |
| GOOGL260116C00045000 | 2024-04-05 2:50PM EDT | 2026-01-16 | 111.15 | 127.55 | 131.85 | 0.00 | - | 100 | 430 | 72.19% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00045000 | 2024-02-07 11:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2,164 | 117.19% |
| GOOGL240920P00045000 | 2024-04-26 10:37AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 64 | 0 | 76.17% |
| GOOGL241220P00045000 | 2024-04-26 11:00AM EDT | 2024-12-20 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 10 | 881 | 58.20% |
| GOOGL250117P00045000 | 2024-04-26 11:30AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 18 | 8,023 | 55.86% |
| GOOGL250620P00045000 | 2024-03-04 10:45AM EDT | 2025-06-20 | 0.18 | 0.02 | 1.40 | 0.00 | - | 1 | 713 | 66.72% |
| GOOGL251219P00045000 | 2024-04-26 9:45AM EDT | 2025-12-19 | 0.12 | 0.12 | 0.39 | -0.12 | -50.00% | 1 | 704 | 50.54% |
| GOOGL260116P00045000 | 2024-04-25 10:18AM EDT | 2026-01-16 | 0.18 | 0.01 | 5.00 | 0.00 | - | 1 | 99 | 70.61% |
© 2024 Yahoo. Todos los derechos reservados.