U.S. markets close in 5 hours 40 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.26-0.18 (-0.17%)
A partir del 10:20AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:97.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221209C000970002022-12-05 10:00AM EST2022-12-093.933.553.80+0.11+2.88%383,50636.67%
GOOGL221216C000970002022-12-05 10:00AM EST2022-12-164.904.504.55+0.30+6.52%818,92336.43%
GOOGL221223C000970002022-12-05 9:33AM EST2022-12-235.155.005.20-0.05-0.96%179336.94%
GOOGL221230C000970002022-12-02 3:10PM EST2022-12-306.155.255.75+0.43+7.52%1068637.17%
GOOGL230106C000970002022-12-01 3:56PM EST2023-01-066.635.606.150.00-72736.55%
GOOGL230113C000970002022-12-01 10:43AM EST2023-01-137.106.456.700.00--137.60%
GOOGL230120C000970002022-12-05 9:59AM EST2023-01-207.256.657.15+0.33+4.77%55,08237.99%
GOOGL230317C000970002022-12-02 9:44AM EST2023-03-179.459.6510.250.00-4092740.83%
GOOGL230616C000970002022-12-02 3:46PM EST2023-06-1613.1012.7513.800.00-229742.33%
GOOGL230915C000970002022-12-01 2:19PM EST2023-09-1516.5315.2516.450.00-643542.69%
GOOGL240119C000970002022-12-02 11:45AM EST2024-01-1918.9018.6519.450.00-186942.92%
GOOGL240621C000970002022-12-05 9:47AM EST2024-06-2122.7921.2523.30-0.73-3.10%251344.74%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221209P000970002022-12-05 10:02AM EST2022-12-090.350.400.410.00-3612,94832.91%
GOOGL221216P000970002022-12-05 10:05AM EST2022-12-161.231.221.24+0.01+0.82%6269,85935.69%
GOOGL221223P000970002022-12-05 10:00AM EST2022-12-231.601.571.59+0.05+3.23%8424632.74%
GOOGL221230P000970002022-12-05 9:48AM EST2022-12-301.981.911.94+0.03+1.54%131,34031.63%
GOOGL230106P000970002022-12-02 2:02PM EST2023-01-062.462.312.360.00-368231.89%
GOOGL230113P000970002022-12-02 3:45PM EST2023-01-132.722.702.810.00-2232.61%
GOOGL230120P000970002022-12-05 10:00AM EST2023-01-202.912.983.00-0.22-7.03%186,06031.49%
GOOGL230317P000970002022-12-05 10:00AM EST2023-03-175.355.305.35+0.08+1.52%354,10332.86%
GOOGL230616P000970002022-12-02 10:01AM EST2023-06-167.757.407.500.00-11,68131.59%
GOOGL230915P000970002022-12-02 2:43PM EST2023-09-159.158.909.050.00-157830.60%
GOOGL240119P000970002022-12-01 3:43PM EST2024-01-1910.319.9511.050.00-358230.36%
GOOGL240621P000970002022-12-02 10:37AM EST2024-06-2112.5011.4012.750.00-275129.44%