U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.44-0.55 (-0.54%)
Al cierre: 04:00PM EST
100.12 -0.32 (-0.31%)
Fuera de horario: 06:39PM EST
En dinero
Mostrar:ListaCubrir
Golpe:99.00
Llamadaspor2 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221202C000990002022-12-02 3:57PM EST2022-12-021.481.301.55-0.79-34.80%2,8335,73226.76%
GOOGL221209C000990002022-12-02 3:58PM EST2022-12-092.372.282.32-0.98-29.25%1,6061,96325.29%
GOOGL221216C000990002022-12-02 3:58PM EST2022-12-163.473.403.50-0.62-15.16%8054,61133.72%
GOOGL221223C000990002022-12-02 3:09PM EST2022-12-234.013.654.00-0.32-7.39%12047433.06%
GOOGL221230C000990002022-12-02 3:52PM EST2022-12-304.154.104.45-0.97-18.95%4656932.87%
GOOGL230106C000990002022-12-02 10:32AM EST2023-01-064.504.554.85-1.10-19.64%2033132.74%
GOOGL230120C000990002022-12-02 3:36PM EST2023-01-205.605.605.75-0.65-10.40%7327,00433.96%
GOOGL230317C000990002022-12-02 3:48PM EST2023-03-178.578.658.80-0.84-8.93%42,15737.65%
GOOGL230616C000990002022-12-02 3:48PM EST2023-06-1611.9011.9512.15-1.19-9.09%1143639.19%
GOOGL230915C000990002022-12-01 11:40AM EST2023-09-1515.4214.5015.350.00-354341.60%
GOOGL240119C000990002022-12-02 11:00AM EST2024-01-1917.3017.8018.30-1.10-5.98%22,10141.80%
GOOGL240621C000990002022-12-01 12:17PM EST2024-06-2121.6720.6021.850.00-418943.06%
Ponepor2 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221202P000990002022-12-02 3:43PM EST2022-12-020.010.000.01-0.21-95.45%4,4772,93314.84%
GOOGL221209P000990002022-12-02 3:59PM EST2022-12-090.810.800.83-0.18-18.18%1,2091,30824.39%
GOOGL221216P000990002022-12-02 3:59PM EST2022-12-161.861.851.88-0.06-3.12%9673,82331.45%
GOOGL221223P000990002022-12-02 3:55PM EST2022-12-232.260.000.00+0.12+5.61%16101.56%
GOOGL221230P000990002022-12-02 3:39PM EST2022-12-302.662.812.84+0.14+5.56%17957231.35%
GOOGL230120P000990002022-12-02 3:15PM EST2023-01-203.623.603.70+0.08+2.26%6457,49129.79%
GOOGL230317P000990002022-12-02 3:46PM EST2023-03-176.105.956.05+0.30+5.17%5815,96231.51%
GOOGL230616P000990002022-12-02 9:30AM EST2023-06-168.958.108.25+0.70+8.48%52,26430.70%
GOOGL230915P000990002022-12-02 9:51AM EST2023-09-1510.159.609.80-1.90-15.77%213,61029.82%
GOOGL240119P000990002022-11-28 3:49PM EST2024-01-1913.2011.1011.750.00-292,59529.54%
GOOGL240621P000990002022-12-01 10:00AM EST2024-06-2112.4412.5513.450.00-189928.70%