GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:115.00
Llamadas
9 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
10.15+1.15+12.78%954232023-06-090.06-0.07-53.85%1961,113
10.00+0.70+7.53%19412,1982023-06-160.24-0.17-41.46%89811,636
10.45+0.83+8.63%212472023-06-230.40-0.32-44.44%228988
11.00+1.00+10.00%181462023-06-300.63-0.35-35.71%120855
11.20+0.82+7.90%2462023-07-070.79-0.35-30.70%43112
-----2023-07-141.02+1.02-2012
11.80+0.70+6.31%67617,9012023-07-211.33-0.37-21.76%43312,315
13.77+1.32+10.60%817,2202023-08-182.59-0.54-17.25%7018,200
14.55+0.68+4.90%427,0172023-09-153.25-0.60-15.58%2262,087
16.08+0.78+5.10%3132,3862023-10-204.05-0.45-10.00%471,611
17.73+1.28+7.78%39952023-11-174.90-0.65-11.71%251,458
18.52+1.12+6.44%15392023-12-155.55-0.45-7.50%32,401
19.70+1.00+5.35%397,8412024-01-195.85-0.65-10.00%8210,360
21.10+0.90+4.46%13,1862024-03-156.70-1.05-13.55%801,138
24.55+1.49+6.46%112,4372024-06-219.150.00-151,388
26.35+0.58+2.25%162432024-09-2010.320.00-569
29.55+1.75+6.29%11802024-12-2010.75-0.65-5.70%1131,506
29.00+0.80+2.84%78072025-01-1711.03-0.82-6.92%1212,076
32.45+2.20+7.27%1542025-06-2013.250.00-269379
36.00+0.90+2.56%131502025-12-1914.53-0.72-4.72%3119