Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:115.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.57 | +5.92 | +37.83% | 2 | 9 | 2023-12-08 | 0.01 | 0.00 | - | 920 | 1,203 |
| 22.42 | +6.77 | +43.26% | 25 | 2,517 | 2023-12-15 | 0.03 | 0.00 | - | 274 | 14,874 |
| 22.95 | +8.37 | +57.41% | 3 | 20 | 2023-12-22 | 0.02 | -0.05 | -71.43% | 9 | 1,555 |
| 16.45 | 0.00 | - | 1 | 82 | 2023-12-29 | 0.05 | -0.09 | -64.29% | 368 | 309 |
| 20.25 | +3.25 | +19.12% | 11 | 12 | 2024-01-05 | 0.10 | -0.12 | -54.55% | 92 | 600 |
| 16.83 | 0.00 | - | - | 1 | 2024-01-12 | 0.16 | -0.18 | -52.94% | 87 | 117 |
| 23.80 | +7.35 | +44.68% | 327 | 7,628 | 2024-01-19 | 0.23 | -0.22 | -48.89% | 492 | 21,870 |
| 24.40 | +7.85 | +47.43% | 6 | 988 | 2024-02-16 | 0.76 | -0.66 | -46.48% | 880 | 5,858 |
| 24.85 | +5.10 | +25.82% | 19 | 3,827 | 2024-03-15 | 1.15 | -0.81 | -41.33% | 7,645 | 32,046 |
| 20.78 | 0.00 | - | 68 | 163 | 2024-04-19 | 1.59 | -0.99 | -38.37% | 10 | 2,599 |
| 26.75 | +5.25 | +24.42% | 2 | 32 | 2024-05-17 | 2.31 | -1.14 | -33.04% | 488 | 1,040 |
| 28.10 | +4.93 | +21.28% | 17 | 2,493 | 2024-06-21 | 2.82 | -1.18 | -29.50% | 33 | 4,594 |
| 23.45 | 0.00 | - | - | 2 | 2024-07-19 | 3.15 | -1.14 | -26.57% | 102 | 610 |
| 24.75 | 0.00 | - | 1 | 504 | 2024-09-20 | 4.25 | -1.10 | -20.56% | 30 | 2,355 |
| 34.35 | +7.50 | +27.93% | 3 | 350 | 2024-12-20 | 5.63 | -1.27 | -18.41% | 62 | 2,155 |
| 34.20 | +4.55 | +15.35% | 10 | 1,094 | 2025-01-17 | 5.90 | -1.40 | -19.18% | 69 | 4,734 |
| 38.45 | +5.39 | +16.30% | 4 | 538 | 2025-06-20 | 9.00 | 0.00 | - | 1 | 2,035 |
| 42.10 | +6.90 | +19.60% | 2 | 226 | 2025-12-19 | 11.00 | 0.00 | - | 3 | 236 |
| 42.27 | +4.77 | +12.72% | 1 | 31 | 2026-01-16 | 9.75 | -1.37 | -12.32% | 16 | 431 |
© 2023 Yahoo. Todos los derechos reservados.