U.S. markets open in 2 hours 38 minutes
F S&P 500
5,118.00 +35.75 (+0.70%) F Dow Jones
38,332.00 +44.00 (+0.11%) F Nasdaq
17,743.25 +175.75 (+1.00%) E-mini Russell 2000 Index Futur
1,991.30 -1.90 (-0.10%) Petróleo
84.11 +0.54 (+0.65%) Oro
2,359.30 +16.80 (+0.72%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:115.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.70 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 924 | 1,285 |
| 39.25 | 0.00 | - | 15 | 17 | 2024-05-03 | 0.03 | 0.00 | - | 3 | 0 |
| 39.85 | 0.00 | - | - | 0 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 0 |
| 45.00 | 0.00 | - | 2 | 410 | 2024-05-17 | 0.12 | 0.00 | - | 7,914 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 14 | 11 |
| 42.00 | 0.00 | - | 3 | 1,963 | 2024-06-21 | 0.27 | 0.00 | - | 28 | 5,888 |
| 42.84 | 0.00 | - | 2 | 188 | 2024-07-19 | 0.44 | 0.00 | - | 29 | 3,866 |
| 42.90 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.80 | 0.00 | - | 103 | 0 |
| 46.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.14 | 0.00 | - | 12 | 7,161 |
| 44.90 | 0.00 | - | 1 | 30 | 2024-10-18 | 1.48 | 0.00 | - | 50 | 0 |
| 47.88 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.79 | 0.00 | - | 89 | 1,094 |
| 49.55 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.05 | 0.00 | - | 13 | 4,729 |
| 47.69 | 0.00 | - | 3 | 1,153 | 2025-01-17 | 2.32 | 0.00 | - | 840 | 9,553 |
| 47.25 | 0.00 | - | 6 | 40 | 2025-03-21 | 3.10 | 0.00 | - | 2 | 1,004 |
| 53.91 | 0.00 | - | 4 | 0 | 2025-06-20 | 4.05 | 0.00 | - | 111 | 4,400 |
| 53.25 | 0.00 | - | 4 | 8 | 2025-09-19 | 4.89 | 0.00 | - | 6 | 486 |
| 55.00 | 0.00 | - | 1 | 201 | 2025-12-19 | 5.47 | 0.00 | - | 1 | 520 |
| 55.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.12 | 0.00 | - | 4 | 1,384 |
| 60.79 | 0.00 | - | 20 | 26 | 2026-06-18 | 7.00 | 0.00 | - | 1 | 0 |
| 65.04 | 0.00 | - | 67 | 97 | 2026-12-18 | 8.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.