U.S. markets open in 4 hours 11 minutes
F S&P 500
5,116.25 +34.00 (+0.67%) F Dow Jones
38,346.00 +58.00 (+0.15%) F Nasdaq
17,726.25 +158.75 (+0.90%) E-mini Russell 2000 Index Futur
1,994.20 +1.00 (+0.05%) Petróleo
83.65 +0.08 (+0.10%) Oro
2,361.40 +18.90 (+0.81%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.35 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 354 | 0 |
| 38.02 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.09 | 0.00 | - | 32 | 0 |
| 38.19 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.13 | 0.00 | - | 43 | 0 |
| 34.10 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 1,028 | 0 |
| 35.13 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.22 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 2 | 0 |
| 37.30 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 1,018 | 0 |
| 41.50 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 58 | 0 |
| 41.10 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.08 | 0.00 | - | 88 | 0 |
| 39.72 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.48 | 0.00 | - | 67 | 0 |
| 39.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.74 | 0.00 | - | 129 | 0 |
| 39.72 | 0.00 | - | 28 | 0 | 2024-11-15 | 2.15 | 0.00 | - | 30 | 0 |
| 42.64 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.63 | 0.00 | - | 2 | 0 |
| 43.60 | 0.00 | - | 96 | 0 | 2025-01-17 | 2.68 | 0.00 | - | 245 | 0 |
| 44.65 | 0.00 | - | 100 | 0 | 2025-03-21 | 3.95 | 0.00 | - | 28 | 0 |
| 47.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.35 | 0.00 | - | 177 | 0 |
| 46.30 | 0.00 | - | 1 | 0 | 2025-09-19 | 5.40 | 0.00 | - | 20 | 0 |
| 52.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.70 | 0.00 | - | 20 | 0 |
| 52.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.46 | 0.00 | - | 51 | 0 |
| 56.02 | 0.00 | - | 1 | 0 | 2026-06-18 | 8.56 | 0.00 | - | 1 | 0 |
| 60.07 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.80 | 0.00 | - | 121 | 0 |
© 2024 Yahoo. Todos los derechos reservados.