U.S. markets open in 1 hour 53 minutes
F S&P 500
5,119.75 +37.50 (+0.74%) F Dow Jones
38,324.00 +36.00 (+0.09%) F Nasdaq
17,748.25 +180.75 (+1.03%) E-mini Russell 2000 Index Futur
1,992.20 -1.00 (-0.05%) Petróleo
84.14 +0.57 (+0.68%) Oro
2,359.20 +16.70 (+0.71%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:145.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.27 | 0.00 | - | 238 | 3,086 | 2024-04-26 | 1.13 | 0.00 | - | 13,597 | 8,776 |
| 12.90 | 0.00 | - | 153 | 317 | 2024-05-03 | 1.58 | 0.00 | - | 2,474 | 3,547 |
| 12.95 | 0.00 | - | 4 | 105 | 2024-05-10 | 1.81 | 0.00 | - | 147 | 205 |
| 13.70 | 0.00 | - | 2,151 | 14,039 | 2024-05-17 | 2.19 | 0.00 | - | 2,910 | 11,960 |
| 13.75 | 0.00 | - | 20 | 40 | 2024-05-24 | 2.52 | 0.00 | - | 277 | 604 |
| 14.31 | 0.00 | - | 42 | 68 | 2024-05-31 | 2.49 | 0.00 | - | 90 | 531 |
| 15.65 | 0.00 | - | 365 | 7,117 | 2024-06-21 | 3.30 | 0.00 | - | 2,966 | 6,276 |
| 16.45 | 0.00 | - | 961 | 2,414 | 2024-07-19 | 4.00 | 0.00 | - | 923 | 7,007 |
| 18.65 | 0.00 | - | 65 | 6,091 | 2024-08-16 | 5.35 | 0.00 | - | 415 | 3,471 |
| 19.98 | 0.00 | - | 51 | 4,247 | 2024-09-20 | 6.02 | 0.00 | - | 23 | 3,511 |
| 19.80 | 0.00 | - | 6 | 555 | 2024-10-18 | 6.70 | 0.00 | - | 25 | 1,283 |
| 22.85 | 0.00 | - | 23 | 921 | 2024-11-15 | 7.75 | 0.00 | - | 10 | 149 |
| 24.05 | 0.00 | - | 15 | 4,567 | 2024-12-20 | 8.38 | 0.00 | - | 42 | 2,102 |
| 25.05 | 0.00 | - | 584 | 7,138 | 2025-01-17 | 8.93 | 0.00 | - | 1,405 | 7,450 |
| 27.80 | 0.00 | - | 1 | 20 | 2025-03-21 | 10.16 | 0.00 | - | 3 | 229 |
| 30.85 | 0.00 | - | 21 | 1,823 | 2025-06-20 | 11.72 | 0.00 | - | 122 | 575 |
| 34.90 | 0.00 | - | 1 | 55 | 2025-09-19 | 11.93 | 0.00 | - | 10 | 14 |
| 36.08 | 0.00 | - | 3 | 312 | 2025-12-19 | 14.20 | 0.00 | - | 25 | 4,803 |
| 36.56 | 0.00 | - | 2 | 7,194 | 2026-01-16 | 14.75 | 0.00 | - | 37 | 2,820 |
| 39.83 | 0.00 | - | 2 | 252 | 2026-06-18 | 17.18 | 0.00 | - | 11 | 26 |
| 44.14 | 0.00 | - | 45 | 567 | 2026-12-18 | 19.14 | 0.00 | - | 1 | 138 |
© 2024 Yahoo. Todos los derechos reservados.