Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:40AM EDT. Mercado abierto.
Golpe:170.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | 0.00 | - | 17,617 | 15,042 | 2024-04-26 | 14.36 | 0.00 | - | 27 | 98 |
| 1.13 | 0.00 | - | 7,924 | 7,406 | 2024-05-03 | 11.74 | 0.00 | - | 36 | 72 |
| 1.47 | 0.00 | - | 578 | 1,363 | 2024-05-10 | 17.88 | 0.00 | - | 12 | 24 |
| 1.90 | 0.00 | - | 3,967 | 10,888 | 2024-05-17 | 16.30 | 0.00 | - | 20 | 426 |
| 2.20 | 0.00 | - | 193 | 392 | 2024-05-24 | 16.50 | 0.00 | - | 19 | 56 |
| 2.49 | 0.00 | - | 156 | 393 | 2024-05-31 | 16.00 | 0.00 | - | 18 | 13 |
| 3.32 | 0.00 | - | 2,587 | 22,750 | 2024-06-21 | 16.39 | 0.00 | - | 17 | 182 |
| 4.50 | 0.00 | - | 1,134 | 8,220 | 2024-07-19 | 17.54 | 0.00 | - | 14 | 73 |
| 6.18 | 0.00 | - | 236 | 1,938 | 2024-08-16 | 17.88 | 0.00 | - | 3 | 97 |
| 7.72 | 0.00 | - | 334 | 3,784 | 2024-09-20 | 18.60 | 0.00 | - | 7 | 90 |
| 8.74 | 0.00 | - | 352 | 1,323 | 2024-10-18 | 17.55 | 0.00 | - | 2 | 5 |
| 10.10 | 0.00 | - | 13 | 571 | 2024-11-15 | 18.50 | 0.00 | - | 98 | 104 |
| 11.45 | 0.00 | - | 71 | 2,440 | 2024-12-20 | 20.73 | 0.00 | - | 22 | 153 |
| 12.55 | 0.00 | - | 412 | 18,295 | 2025-01-17 | 20.77 | 0.00 | - | 12 | 1,408 |
| 14.70 | 0.00 | - | 22 | 153 | 2025-03-21 | 22.62 | 0.00 | - | 1 | 4 |
| 18.10 | 0.00 | - | 18 | 24,815 | 2025-06-20 | 23.50 | 0.00 | - | 2 | 57 |
| 21.10 | 0.00 | - | 3 | 67 | 2025-09-19 | 24.25 | 0.00 | - | - | 15 |
| 23.95 | 0.00 | - | 4 | 6,351 | 2025-12-19 | 25.50 | 0.00 | - | 19 | 81 |
| 24.65 | 0.00 | - | 2 | 3,313 | 2026-01-16 | 26.10 | 0.00 | - | 30 | 60 |
| 29.00 | 0.00 | - | 5 | 160 | 2026-06-18 | 29.20 | 0.00 | - | 1 | 6 |
| 31.85 | 0.00 | - | 150 | 480 | 2026-12-18 | 28.10 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. Todos los derechos reservados.