Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1800.00
Llamadas
8 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.20 | -0.73 | -78.49% | 367 | 81 |
| 366.00 | -186.00 | -33.70% | 5 | 5 | 2022-07-15 | 2.90 | -0.27 | -8.52% | 8 | 807 |
| 401.43 | 0.00 | - | 1 | 1 | 2022-07-22 | 7.70 | -0.70 | -8.33% | 73 | 49 |
| 400.20 | 0.00 | - | 1 | 2 | 2022-07-29 | 17.35 | +0.25 | +1.46% | 19 | 31 |
| - | - | - | - | - | 2022-08-05 | 21.24 | +21.24 | - | 16 | 0 |
| 404.25 | -0.86 | -0.21% | 5 | 28 | 2022-08-19 | 28.58 | -0.62 | -2.12% | 13 | 235 |
| 350.00 | 0.00 | - | 1 | 1,026 | 2022-09-16 | 45.40 | +7.08 | +18.48% | 4 | 1,157 |
| 1,027.70 | 0.00 | - | - | 3 | 2022-10-21 | 60.00 | +13.00 | +27.66% | 2 | 67 |
| - | - | - | - | - | 2022-11-18 | 71.00 | +22.52 | +46.45% | 2 | 282 |
| 448.90 | -63.52 | -12.40% | 1 | 34 | 2022-12-16 | 72.20 | 0.00 | - | 10 | 28 |
| 491.20 | 0.00 | - | 1 | 99 | 2023-01-20 | 90.00 | -3.74 | -3.99% | 3 | 295 |
| 653.55 | 0.00 | - | 2 | 31 | 2023-03-17 | 100.20 | +30.20 | +43.14% | 2 | 272 |
| 543.62 | 0.00 | - | 1 | 10 | 2023-06-16 | 117.68 | 0.00 | - | 1 | 136 |
| 621.47 | 0.00 | - | 2 | 12 | 2023-09-15 | 126.20 | 0.00 | - | 2 | 12 |
| 618.88 | -42.16 | -6.38% | 1 | 82 | 2024-01-19 | 125.00 | 0.00 | - | 1 | 107 |
| 729.50 | 0.00 | - | - | 3 | 2024-06-21 | 165.13 | 0.00 | - | - | 0 |
© 2022 Yahoo. Todos los derechos reservados.
