Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:23PM EDT. Mercado abierto.
Golpe:185.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 1,112 | 2,433 | 2024-04-26 | 30.15 | 0.00 | - | 1 | 0 |
| 0.09 | -0.07 | -43.75% | 6,063 | 1,928 | 2024-05-03 | - | - | - | - | - |
| 0.30 | +0.06 | +25.00% | 680 | 243 | 2024-05-10 | - | - | - | - | - |
| 0.82 | +0.47 | +134.29% | 5,424 | 12,381 | 2024-05-17 | 14.01 | -16.30 | -53.78% | 11 | 0 |
| 1.11 | +0.70 | +170.73% | 843 | 256 | 2024-05-24 | - | - | - | - | - |
| 1.45 | +0.87 | +155.36% | 743 | 95 | 2024-05-31 | - | - | - | - | - |
| 2.49 | +1.52 | +156.70% | 5,883 | 7,580 | 2024-06-21 | 14.81 | -14.54 | -49.54% | 48 | 17 |
| 3.80 | +2.19 | +136.02% | 978 | 1,408 | 2024-07-19 | 15.25 | -16.90 | -52.57% | 35 | 366 |
| 6.20 | +3.43 | +123.83% | 1,498 | 1,015 | 2024-08-16 | 16.75 | -13.50 | -44.63% | 2 | 71 |
| 7.60 | +3.89 | +104.85% | 570 | 1,922 | 2024-09-20 | 18.31 | -16.34 | -47.16% | 13 | 3 |
| 8.92 | +4.32 | +94.32% | 244 | 488 | 2024-10-18 | 18.40 | -15.05 | -44.99% | 20 | 82 |
| 11.20 | +5.50 | +96.49% | 68 | 1,110 | 2024-11-15 | 32.27 | 0.00 | - | 1 | 0 |
| 12.17 | +5.30 | +77.15% | 696 | 2,804 | 2024-12-20 | 20.23 | -9.10 | -31.03% | 3 | 18 |
| 13.25 | +5.45 | +69.87% | 169 | 8,987 | 2025-01-17 | 20.85 | -8.46 | -28.86% | 13 | 21 |
| 15.90 | +6.02 | +60.93% | 799 | 452 | 2025-03-21 | 22.40 | -9.75 | -30.33% | 15 | 55 |
| 19.50 | +6.90 | +54.76% | 11 | 388 | 2025-06-20 | 24.01 | -10.74 | -30.91% | 1 | 1 |
| 15.85 | 0.00 | - | 1 | 27 | 2025-09-19 | 33.20 | 0.00 | - | - | 21 |
| 26.46 | +6.95 | +35.62% | 1 | 333 | 2025-12-19 | 43.59 | 0.00 | - | 2 | 0 |
| 26.50 | +8.00 | +43.24% | 11 | 5,357 | 2026-01-16 | 36.30 | 0.00 | - | 175 | 175 |
| 31.58 | +9.58 | +43.55% | 3 | 21 | 2026-06-18 | - | - | - | - | - |
| 35.39 | +6.22 | +21.32% | 16 | 53 | 2026-12-18 | 49.38 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.