Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1920.00
Llamadas
8 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 1.47 | -2.23 | -60.27% | 356 | 661 |
| 256.70 | 0.00 | - | 1 | 42 | 2022-07-15 | 8.78 | +0.28 | +3.29% | 18 | 90 |
| - | - | - | - | - | 2022-07-22 | 21.50 | +5.20 | +31.90% | 12 | 13 |
| - | - | - | - | - | 2022-07-29 | 37.90 | +4.95 | +15.02% | 3 | 13 |
| - | - | - | - | - | 2022-08-05 | 36.50 | -3.63 | -9.05% | 12 | 2 |
| - | - | - | - | - | 2022-08-12 | 47.50 | +47.50 | - | 1 | - |
| 273.85 | 0.00 | - | 10 | 15 | 2022-08-19 | 46.67 | +9.57 | +25.80% | 3 | 168 |
| 297.90 | 0.00 | - | 2 | 5 | 2022-09-16 | 63.48 | 0.00 | - | 1 | 196 |
| 323.88 | 0.00 | - | 2 | 1 | 2022-10-21 | 53.70 | 0.00 | - | 1 | 19 |
| 346.40 | 0.00 | - | 4 | 2 | 2022-11-18 | 102.10 | +12.40 | +13.82% | 6 | 20 |
| - | - | - | - | - | 2022-12-16 | 91.10 | 0.00 | - | 3 | 15 |
| 397.50 | 0.00 | - | 2 | 35 | 2023-01-20 | 103.60 | 0.00 | - | 1 | 57 |
| 480.50 | 0.00 | - | 1 | 18 | 2023-03-17 | 122.50 | 0.00 | - | 2 | 43 |
| 562.13 | 0.00 | - | - | 2 | 2023-06-16 | 177.08 | 0.00 | - | 1 | 34 |
| 625.34 | 0.00 | - | - | 8 | 2023-09-15 | - | - | - | - | - |
| 598.63 | 0.00 | - | 6 | 35 | 2024-01-19 | 205.15 | 0.00 | - | 1 | 14 |
© 2022 Yahoo. Todos los derechos reservados.
